🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 31,62 | 31,79 | 31,47 | 31,60 | -0,22% | 1,01% | 916.962 |
| 16/05/2018 | 31,46 | 31,78 | 31,34 | 31,67 | +0,54% | 1,40% | 1.186.878 |
| 15/05/2018 | 30,99 | 31,50 | 30,85 | 31,50 | +1,51% | 2,10% | 1.354.743 |
| 14/05/2018 | 31,07 | 31,10 | 30,54 | 31,03 | +0,03% | 1,80% | 1.314.026 |
| 11/05/2018 | 30,82 | 31,20 | 30,71 | 31,02 | +1,31% | 1,59% | 1.085.897 |
| 09/05/2018 | 30,68 | 30,74 | 30,32 | 30,62 | -0,20% | 1,37% | 1.157.385 |
| 08/05/2018 | 30,50 | 30,68 | 30,23 | 30,68 | +0,56% | 1,48% | 779.083 |
| 07/05/2018 | 30,13 | 30,57 | 30,13 | 30,51 | +1,26% | 1,46% | 602.566 |
| 04/05/2018 | 30,20 | 30,42 | 30,01 | 30,13 | -0,13% | 1,36% | 820.197 |
| 03/05/2018 | 30,63 | 30,75 | 30,02 | 30,17 | -1,50% | 2,38% | 1.308.633 |
| 02/05/2018 | 30,17 | 30,90 | 30,02 | 30,63 | +3,20% | 2,92% | 1.832.995 |
| 30/04/2018 | 29,89 | 29,95 | 29,65 | 29,68 | -0,70% | 1,00% | 1.441.218 |
| 27/04/2018 | 29,79 | 30,11 | 29,74 | 29,89 | +0,40% | 1,24% | 954.537 |
| 26/04/2018 | 28,50 | 29,95 | 28,25 | 29,77 | -1,26% | 5,96% | 1.850.869 |
| 25/04/2018 | 30,56 | 30,56 | 29,82 | 30,15 | -1,98% | 2,42% | 892.993 |
| 24/04/2018 | 30,44 | 30,79 | 30,35 | 30,76 | +1,08% | 1,45% | 1.481.778 |
| 23/04/2018 | 30,10 | 30,51 | 30,03 | 30,43 | +1,13% | 1,59% | 913.665 |
| 20/04/2018 | 30,22 | 30,35 | 29,97 | 30,09 | -0,20% | 1,26% | 1.075.600 |
| 19/04/2018 | 29,91 | 30,15 | 29,67 | 30,15 | +0,97% | 1,60% | 1.067.812 |
| 18/04/2018 | 29,72 | 29,88 | 29,51 | 29,86 | +1,15% | 1,24% | 809.695 |
| 17/04/2018 | 29,26 | 29,62 | 29,21 | 29,52 | +0,89% | 1,40% | 1.171.220 |
| 16/04/2018 | 29,71 | 29,71 | 29,24 | 29,26 | -1,48% | 1,58% | 938.851 |
| 13/04/2018 | 29,91 | 30,15 | 29,43 | 29,70 | +2,24% | 2,41% | 1.578.846 |
| 12/04/2018 | 28,95 | 29,15 | 28,79 | 29,05 | +1,04% | 1,24% | 1.207.303 |
| 11/04/2018 | 28,96 | 28,99 | 28,69 | 28,75 | -0,93% | 1,04% | 899.962 |
| 10/04/2018 | 29,24 | 29,26 | 28,72 | 29,02 | +0,83% | 1,85% | 1.247.177 |
| 09/04/2018 | 28,82 | 29,17 | 28,60 | 28,78 | -0,03% | 1,98% | 1.320.532 |
| 06/04/2018 | 28,86 | 29,12 | 28,70 | 28,79 | -4,26% | 1,46% | 1.258.908 |
| 05/04/2018 | 29,71 | 30,09 | 29,56 | 30,07 | +2,73% | 1,78% | 1.477.678 |
| 04/04/2018 | 30,06 | 30,07 | 28,86 | 29,27 | -1,91% | 4,03% | 2.013.088 |