🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 30,75 | 30,90 | 30,58 | 30,62 | +0,46% | 1,04% | 1.460.684 |
| 28/06/2018 | 30,61 | 30,87 | 30,28 | 30,48 | -0,78% | 1,93% | 821.161 |
| 27/06/2018 | 30,63 | 30,90 | 30,32 | 30,72 | +0,42% | 1,89% | 881.409 |
| 26/06/2018 | 30,21 | 30,72 | 30,09 | 30,59 | +2,07% | 2,09% | 1.302.224 |
| 25/06/2018 | 30,31 | 30,64 | 29,95 | 29,97 | -1,12% | 2,28% | 1.219.234 |
| 21/06/2018 | 31,30 | 31,36 | 30,31 | 30,31 | -3,01% | 3,35% | 1.041.290 |
| 20/06/2018 | 31,19 | 31,66 | 31,08 | 31,25 | +0,71% | 1,86% | 1.198.486 |
| 19/06/2018 | 31,27 | 31,33 | 30,98 | 31,03 | -1,62% | 1,12% | 909.453 |
| 18/06/2018 | 31,95 | 31,97 | 31,21 | 31,54 | -1,38% | 2,38% | 1.250.471 |
| 15/06/2018 | 31,72 | 32,19 | 31,72 | 31,98 | +0,41% | 1,48% | 2.383.676 |
| 14/06/2018 | 31,65 | 31,89 | 31,35 | 31,85 | -0,47% | 1,71% | 1.897.430 |
| 13/06/2018 | 31,42 | 32,05 | 31,30 | 32,00 | +2,20% | 2,39% | 1.914.216 |
| 12/06/2018 | 31,69 | 31,99 | 31,31 | 31,31 | -1,26% | 2,15% | 1.567.557 |
| 11/06/2018 | 32,19 | 32,19 | 31,65 | 31,71 | -1,15% | 1,68% | 1.246.503 |
| 08/06/2018 | 31,90 | 32,34 | 31,70 | 32,08 | -0,03% | 2,01% | 737.447 |
| 07/06/2018 | 32,49 | 32,72 | 32,07 | 32,09 | -0,96% | 2,00% | 1.031.630 |
| 06/06/2018 | 32,05 | 32,40 | 32,05 | 32,40 | +1,38% | 1,09% | 878.777 |
| 05/06/2018 | 32,09 | 32,26 | 31,91 | 31,96 | -0,68% | 1,09% | 874.256 |
| 04/06/2018 | 32,10 | 32,28 | 31,82 | 32,18 | +0,56% | 1,43% | 854.403 |
| 01/06/2018 | 31,57 | 32,31 | 31,57 | 32,00 | +1,88% | 2,34% | 1.513.785 |
| 31/05/2018 | 31,19 | 31,54 | 30,68 | 31,41 | +1,22% | 2,76% | 2.678.335 |
| 30/05/2018 | 30,54 | 31,26 | 30,54 | 31,03 | +1,11% | 2,36% | 1.458.975 |
| 29/05/2018 | 30,97 | 31,05 | 30,61 | 30,69 | -1,63% | 1,42% | 1.519.189 |
| 28/05/2018 | 31,00 | 31,55 | 31,00 | 31,20 | +1,40% | 1,77% | 624.082 |
| 25/05/2018 | 31,30 | 31,46 | 30,53 | 30,77 | -1,25% | 2,97% | 1.322.135 |
| 24/05/2018 | 31,37 | 31,62 | 31,00 | 31,16 | -0,42% | 1,98% | 956.982 |
| 23/05/2018 | 31,96 | 31,98 | 31,10 | 31,29 | -2,28% | 2,75% | 965.290 |
| 22/05/2018 | 31,94 | 32,13 | 31,46 | 32,02 | +0,25% | 2,10% | 884.100 |
| 21/05/2018 | 31,60 | 31,99 | 31,60 | 31,94 | +1,36% | 1,23% | 566.201 |
| 18/05/2018 | 31,60 | 31,61 | 31,32 | 31,51 | -0,28% | 0,92% | 1.053.258 |