🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 31,56 | 31,63 | 30,63 | 30,75 | -3,00% | 3,17% | 1.018.650 |
| 09/08/2018 | 31,43 | 31,71 | 31,22 | 31,70 | +0,96% | 1,56% | 809.615 |
| 08/08/2018 | 31,05 | 31,54 | 31,04 | 31,40 | +1,26% | 1,61% | 868.312 |
| 07/08/2018 | 30,57 | 31,05 | 30,57 | 31,01 | +1,11% | 1,57% | 527.414 |
| 06/08/2018 | 30,81 | 30,88 | 30,57 | 30,67 | -0,42% | 1,01% | 716.807 |
| 03/08/2018 | 30,80 | 31,07 | 30,56 | 30,80 | +0,39% | 1,66% | 1.062.670 |
| 02/08/2018 | 30,73 | 31,07 | 30,51 | 30,68 | -1,10% | 1,82% | 1.078.509 |
| 01/08/2018 | 30,38 | 31,05 | 30,38 | 31,02 | +2,17% | 2,21% | 1.528.666 |
| 31/07/2018 | 30,58 | 30,71 | 30,04 | 30,36 | -0,98% | 2,19% | 1.393.586 |
| 30/07/2018 | 30,88 | 30,96 | 30,61 | 30,66 | -0,55% | 1,13% | 790.694 |
| 27/07/2018 | 31,00 | 31,46 | 30,81 | 30,83 | -0,06% | 2,10% | 1.093.331 |
| 26/07/2018 | 30,62 | 31,00 | 30,56 | 30,85 | +1,18% | 1,44% | 1.247.419 |
| 25/07/2018 | 30,45 | 30,72 | 30,04 | 30,49 | +1,36% | 2,23% | 1.753.782 |
| 24/07/2018 | 30,82 | 31,19 | 29,39 | 30,08 | +4,99% | 5,84% | 2.566.636 |
| 23/07/2018 | 29,08 | 29,18 | 28,53 | 28,65 | -1,31% | 2,24% | 1.721.934 |
| 20/07/2018 | 29,79 | 29,98 | 28,93 | 29,03 | -5,32% | 3,52% | 2.249.347 |
| 19/07/2018 | 30,77 | 30,80 | 30,48 | 30,66 | -0,36% | 1,04% | 831.306 |
| 18/07/2018 | 30,98 | 31,27 | 30,56 | 30,77 | -0,74% | 2,29% | 1.123.313 |
| 17/07/2018 | 30,33 | 31,08 | 30,20 | 31,00 | +2,58% | 2,90% | 1.076.401 |
| 16/07/2018 | 30,15 | 30,33 | 30,00 | 30,22 | +0,23% | 1,09% | 564.188 |
| 13/07/2018 | 30,56 | 30,67 | 29,99 | 30,15 | -1,02% | 2,23% | 1.071.662 |
| 12/07/2018 | 30,50 | 30,54 | 30,17 | 30,46 | +0,23% | 1,21% | 808.622 |
| 11/07/2018 | 30,44 | 30,47 | 30,10 | 30,39 | -0,88% | 1,22% | 1.074.710 |
| 10/07/2018 | 31,04 | 31,04 | 30,61 | 30,66 | -0,33% | 1,39% | 1.185.511 |
| 09/07/2018 | 30,33 | 30,85 | 30,32 | 30,76 | +2,19% | 1,75% | 999.486 |
| 06/07/2018 | 30,35 | 30,41 | 30,00 | 30,10 | -0,27% | 1,35% | 787.496 |
| 05/07/2018 | 30,19 | 30,41 | 30,11 | 30,18 | +0,43% | 0,99% | 976.182 |
| 04/07/2018 | 30,50 | 30,62 | 29,94 | 30,05 | -1,44% | 2,23% | 635.836 |
| 03/07/2018 | 30,39 | 30,63 | 30,25 | 30,49 | +0,53% | 1,25% | 1.062.017 |
| 02/07/2018 | 30,36 | 30,57 | 30,15 | 30,33 | -0,95% | 1,38% | 905.724 |