🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 33,60 | 33,81 | 33,45 | 33,75 | +0,93% | 1,07% | 2.356.777 |
| 20/09/2018 | 33,37 | 33,48 | 33,15 | 33,44 | +0,03% | 0,99% | 1.990.994 |
| 19/09/2018 | 32,98 | 33,48 | 32,92 | 33,43 | +1,77% | 1,70% | 1.996.254 |
| 18/09/2018 | 32,95 | 33,05 | 32,71 | 32,85 | -0,30% | 1,03% | 1.576.953 |
| 17/09/2018 | 32,75 | 33,02 | 32,60 | 32,95 | +0,06% | 1,28% | 775.173 |
| 14/09/2018 | 32,56 | 32,93 | 32,50 | 32,93 | +1,39% | 1,32% | 734.777 |
| 13/09/2018 | 32,58 | 32,96 | 32,36 | 32,48 | -0,31% | 1,84% | 990.778 |
| 12/09/2018 | 32,55 | 33,03 | 32,50 | 32,58 | +0,09% | 1,63% | 1.092.418 |
| 11/09/2018 | 32,29 | 32,55 | 31,87 | 32,55 | +0,81% | 2,11% | 1.443.933 |
| 10/09/2018 | 32,64 | 32,78 | 32,29 | 32,29 | -1,07% | 1,50% | 1.129.288 |
| 07/09/2018 | 32,70 | 32,76 | 32,32 | 32,64 | +0,21% | 1,35% | 1.790.758 |
| 06/09/2018 | 32,84 | 32,88 | 32,57 | 32,57 | -0,82% | 0,94% | 1.595.042 |
| 05/09/2018 | 32,86 | 33,18 | 32,66 | 32,84 | -0,45% | 1,58% | 1.581.380 |
| 04/09/2018 | 33,35 | 33,38 | 32,55 | 32,99 | -1,02% | 2,49% | 1.347.791 |
| 03/09/2018 | 33,15 | 33,48 | 33,14 | 33,33 | +0,39% | 1,03% | 878.854 |
| 31/08/2018 | 33,10 | 33,27 | 33,05 | 33,20 | -0,15% | 0,66% | 1.919.578 |
| 30/08/2018 | 32,81 | 33,33 | 32,54 | 33,25 | +1,06% | 2,41% | 1.346.742 |
| 29/08/2018 | 32,50 | 32,97 | 32,38 | 32,90 | +1,36% | 1,82% | 1.199.667 |
| 28/08/2018 | 31,78 | 32,46 | 31,78 | 32,46 | +2,27% | 2,14% | 1.077.354 |
| 27/08/2018 | 31,90 | 31,90 | 31,37 | 31,74 | +0,06% | 1,66% | 841.260 |
| 24/08/2018 | 31,79 | 32,03 | 31,49 | 31,72 | -0,22% | 1,70% | 1.169.056 |
| 23/08/2018 | 31,43 | 31,85 | 31,28 | 31,79 | +1,21% | 1,81% | 1.262.338 |
| 22/08/2018 | 31,16 | 31,48 | 31,02 | 31,41 | +0,77% | 1,48% | 1.128.062 |
| 21/08/2018 | 30,70 | 31,28 | 30,64 | 31,17 | +1,66% | 2,08% | 835.050 |
| 20/08/2018 | 30,53 | 31,02 | 30,53 | 30,66 | +1,02% | 1,60% | 1.099.244 |
| 17/08/2018 | 30,40 | 30,62 | 30,19 | 30,35 | -0,13% | 1,41% | 780.457 |
| 16/08/2018 | 30,10 | 30,56 | 30,00 | 30,39 | +2,05% | 1,86% | 765.256 |
| 15/08/2018 | 30,53 | 30,65 | 29,69 | 29,78 | -2,52% | 3,14% | 922.959 |
| 14/08/2018 | 30,84 | 30,84 | 30,31 | 30,55 | -0,62% | 1,72% | 631.621 |
| 13/08/2018 | 30,63 | 30,81 | 30,41 | 30,74 | -0,03% | 1,31% | 517.413 |