🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 28,30 28,70 28,00 28,35 +1,94% 2,47% 1.412.978
01/11/2018 28,46 28,92 27,54 27,81 -2,11% 4,85% 1.442.898
31/10/2018 27,52 28,62 27,52 28,41 +4,07% 4,00% 2.008.533
30/10/2018 27,69 27,70 26,92 27,30 -0,69% 2,82% 1.108.539
29/10/2018 27,90 28,02 27,41 27,49 -1,29% 2,19% 1.255.047
26/10/2018 27,50 27,95 26,98 27,85 +0,58% 3,53% 2.301.197
25/10/2018 26,99 28,18 26,70 27,69 +0,95% 5,48% 2.403.311
24/10/2018 27,10 28,56 26,62 27,43 -2,52% 7,16% 3.156.766
23/10/2018 29,42 29,42 28,08 28,14 -5,41% 4,55% 2.451.157
22/10/2018 30,20 30,29 29,57 29,75 -1,10% 2,38% 1.182.913
19/10/2018 29,74 30,22 29,39 30,08 +1,01% 2,79% 1.495.876
18/10/2018 30,34 30,71 29,76 29,78 -2,04% 3,13% 1.190.889
17/10/2018 30,60 30,75 30,26 30,40 -0,46% 1,60% 1.442.257
16/10/2018 30,10 30,74 30,00 30,54 +1,66% 2,46% 1.624.841
15/10/2018 30,12 30,28 29,66 30,04 -0,20% 2,06% 936.873
12/10/2018 30,30 30,78 30,10 30,10 +0,20% 2,24% 1.468.296
11/10/2018 30,37 30,59 29,82 30,04 -2,47% 2,54% 2.770.249
10/10/2018 32,60 32,60 30,66 30,80 -4,94% 5,95% 1.880.290
09/10/2018 32,75 32,84 31,99 32,40 -0,89% 2,60% 1.272.747
08/10/2018 33,00 33,04 32,53 32,69 -0,97% 1,55% 1.345.838
05/10/2018 33,23 33,33 32,82 33,01 -0,66% 1,53% 904.294
04/10/2018 33,46 33,71 33,20 33,23 -0,69% 1,52% 994.278
03/10/2018 33,50 33,74 33,35 33,46 -0,24% 1,16% 635.647
02/10/2018 33,70 33,89 33,42 33,54 -0,59% 1,39% 1.026.368
01/10/2018 33,80 34,07 33,74 33,74 -0,18% 0,98% 1.061.756
28/09/2018 34,42 34,42 33,71 33,80 -2,20% 2,06% 1.799.171
27/09/2018 34,24 34,70 33,97 34,56 +1,41% 2,13% 1.335.860
26/09/2018 34,39 34,48 33,92 34,08 -0,76% 1,63% 1.448.654
25/09/2018 34,00 34,51 33,88 34,34 +0,88% 1,85% 1.725.877
24/09/2018 33,66 34,04 33,42 34,04 +0,86% 1,84% 1.222.447