🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2018 | 22,95 | 22,98 | 22,37 | 22,53 | -1,74% | 2,66% | 1.680.400 |
| 14/12/2018 | 22,66 | 23,07 | 22,45 | 22,93 | +0,44% | 2,74% | 1.596.114 |
| 13/12/2018 | 23,25 | 23,27 | 22,36 | 22,83 | -2,48% | 3,91% | 1.860.905 |
| 12/12/2018 | 22,47 | 23,44 | 22,39 | 23,41 | +4,65% | 4,67% | 1.599.373 |
| 11/12/2018 | 22,23 | 22,49 | 22,12 | 22,37 | +1,31% | 1,66% | 1.310.291 |
| 10/12/2018 | 22,26 | 22,44 | 22,07 | 22,08 | -1,82% | 1,66% | 1.690.532 |
| 07/12/2018 | 23,14 | 23,23 | 22,37 | 22,49 | -4,46% | 3,72% | 2.344.470 |
| 05/12/2018 | 23,60 | 23,76 | 23,27 | 23,54 | -1,30% | 2,08% | 978.158 |
| 04/12/2018 | 24,30 | 24,41 | 23,77 | 23,85 | -1,85% | 2,63% | 1.501.739 |
| 03/12/2018 | 24,16 | 24,52 | 24,02 | 24,30 | +3,27% | 2,07% | 1.502.585 |
| 30/11/2018 | 23,96 | 23,96 | 23,52 | 23,53 | -1,51% | 1,84% | 2.977.292 |
| 29/11/2018 | 23,99 | 24,22 | 23,82 | 23,89 | +0,34% | 1,67% | 1.173.310 |
| 28/11/2018 | 23,96 | 24,08 | 23,44 | 23,81 | +0,17% | 2,67% | 2.141.494 |
| 27/11/2018 | 25,05 | 25,11 | 23,65 | 23,77 | -5,15% | 5,83% | 2.010.190 |
| 26/11/2018 | 25,17 | 25,31 | 24,88 | 25,06 | -0,12% | 1,71% | 1.631.580 |
| 23/11/2018 | 24,93 | 25,13 | 24,38 | 25,09 | +0,60% | 3,01% | 1.726.897 |
| 22/11/2018 | 25,61 | 25,61 | 24,83 | 24,94 | -2,73% | 3,05% | 1.398.734 |
| 21/11/2018 | 25,48 | 25,69 | 25,08 | 25,64 | +1,18% | 2,39% | 1.438.430 |
| 20/11/2018 | 25,88 | 26,70 | 24,91 | 25,34 | -2,76% | 6,92% | 1.708.828 |
| 19/11/2018 | 26,90 | 26,97 | 25,89 | 26,06 | -0,80% | 4,01% | 1.299.833 |
| 16/11/2018 | 26,35 | 26,87 | 26,07 | 26,27 | +0,38% | 3,04% | 1.791.127 |
| 15/11/2018 | 26,30 | 26,54 | 26,02 | 26,17 | -0,23% | 1,98% | 1.950.068 |
| 14/11/2018 | 26,27 | 26,50 | 25,76 | 26,23 | -0,38% | 2,82% | 1.362.785 |
| 13/11/2018 | 26,59 | 26,68 | 26,06 | 26,33 | -0,38% | 2,33% | 1.581.324 |
| 12/11/2018 | 27,08 | 27,16 | 26,43 | 26,43 | -1,34% | 2,70% | 1.967.840 |
| 09/11/2018 | 27,50 | 27,51 | 26,75 | 26,79 | -3,25% | 2,76% | 1.149.949 |
| 08/11/2018 | 27,82 | 28,02 | 27,57 | 27,69 | +0,11% | 1,62% | 1.328.255 |
| 07/11/2018 | 27,66 | 27,90 | 27,38 | 27,66 | +0,14% | 1,88% | 1.498.792 |
| 06/11/2018 | 27,96 | 28,10 | 27,53 | 27,62 | -1,22% | 2,04% | 1.505.428 |
| 05/11/2018 | 28,35 | 28,35 | 27,81 | 27,96 | -1,38% | 1,90% | 1.318.188 |