🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 25,94 | 26,88 | 25,80 | 26,83 | +3,43% | 4,16% | 2.250.334 |
| 01/02/2019 | 25,51 | 26,19 | 25,33 | 25,94 | +2,69% | 3,37% | 2.231.215 |
| 31/01/2019 | 26,10 | 26,50 | 25,19 | 25,26 | -2,88% | 5,02% | 2.612.635 |
| 30/01/2019 | 25,92 | 26,08 | 25,58 | 26,01 | +0,81% | 1,93% | 1.602.754 |
| 29/01/2019 | 25,68 | 26,13 | 25,31 | 25,80 | +0,31% | 3,19% | 1.083.563 |
| 28/01/2019 | 26,00 | 26,09 | 25,51 | 25,72 | -1,00% | 2,23% | 1.253.635 |
| 25/01/2019 | 25,65 | 26,14 | 25,65 | 25,98 | +1,72% | 1,91% | 1.293.979 |
| 24/01/2019 | 25,50 | 25,90 | 25,25 | 25,54 | +0,08% | 2,55% | 1.395.908 |
| 23/01/2019 | 25,83 | 26,03 | 25,52 | 25,52 | -1,54% | 1,97% | 1.620.496 |
| 22/01/2019 | 26,17 | 26,47 | 25,89 | 25,92 | +0,35% | 2,22% | 1.963.976 |
| 21/01/2019 | 25,66 | 25,94 | 25,53 | 25,83 | +0,78% | 1,60% | 1.017.757 |
| 18/01/2019 | 25,49 | 25,64 | 25,10 | 25,63 | +1,30% | 2,12% | 1.815.910 |
| 17/01/2019 | 24,66 | 25,37 | 24,46 | 25,30 | +0,84% | 3,69% | 1.363.506 |
| 16/01/2019 | 24,48 | 25,16 | 24,25 | 25,09 | +3,04% | 3,72% | 1.805.670 |
| 15/01/2019 | 24,17 | 24,62 | 24,15 | 24,35 | +1,63% | 1,94% | 1.196.314 |
| 14/01/2019 | 24,00 | 24,05 | 23,58 | 23,96 | -0,50% | 1,96% | 1.403.340 |
| 11/01/2019 | 24,00 | 24,31 | 23,73 | 24,08 | +1,01% | 2,42% | 1.800.681 |
| 10/01/2019 | 23,74 | 23,97 | 23,51 | 23,84 | +0,72% | 1,94% | 1.516.100 |
| 09/01/2019 | 23,52 | 24,13 | 23,40 | 23,67 | +1,54% | 3,10% | 1.531.143 |
| 08/01/2019 | 22,82 | 23,61 | 22,65 | 23,31 | +1,83% | 4,21% | 1.445.866 |
| 07/01/2019 | 22,83 | 23,06 | 22,42 | 22,89 | +1,06% | 2,80% | 1.599.199 |
| 04/01/2019 | 21,92 | 22,65 | 21,80 | 22,65 | +4,28% | 3,88% | 1.280.019 |
| 03/01/2019 | 22,00 | 22,13 | 21,60 | 21,72 | -1,54% | 2,41% | 1.303.882 |
| 02/01/2019 | 22,05 | 22,45 | 21,80 | 22,06 | -0,41% | 2,95% | 1.125.441 |
| 28/12/2018 | 22,16 | 22,39 | 21,98 | 22,15 | +0,41% | 1,85% | 1.058.714 |
| 27/12/2018 | 22,12 | 22,41 | 21,95 | 22,06 | +0,09% | 2,08% | 1.183.065 |
| 21/12/2018 | 22,20 | 22,27 | 21,69 | 22,04 | -0,81% | 2,61% | 4.618.700 |
| 20/12/2018 | 22,82 | 22,83 | 22,22 | 22,22 | -4,39% | 2,67% | 1.733.217 |
| 19/12/2018 | 22,84 | 23,35 | 22,65 | 23,24 | +1,53% | 3,06% | 2.538.385 |
| 18/12/2018 | 22,40 | 23,11 | 22,05 | 22,89 | +1,60% | 4,73% | 3.030.866 |