🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 26,75 | 27,15 | 26,64 | 27,09 | +1,27% | 1,91% | 1.075.159 |
| 15/03/2019 | 26,47 | 26,91 | 26,44 | 26,75 | +1,52% | 1,78% | 2.553.330 |
| 14/03/2019 | 25,90 | 26,51 | 25,90 | 26,35 | +1,86% | 2,36% | 1.447.294 |
| 13/03/2019 | 25,87 | 25,99 | 25,67 | 25,87 | -0,58% | 1,24% | 1.765.414 |
| 12/03/2019 | 26,30 | 26,49 | 25,88 | 26,02 | -0,57% | 2,32% | 2.096.334 |
| 11/03/2019 | 26,08 | 26,21 | 25,91 | 26,17 | +0,73% | 1,15% | 1.260.226 |
| 08/03/2019 | 25,87 | 26,23 | 25,61 | 25,98 | +0,00% | 2,40% | 2.118.020 |
| 07/03/2019 | 26,76 | 26,81 | 25,98 | 25,98 | -3,28% | 3,10% | 1.740.207 |
| 06/03/2019 | 26,99 | 27,11 | 26,85 | 26,86 | -0,48% | 0,96% | 1.098.251 |
| 05/03/2019 | 27,58 | 27,61 | 26,97 | 26,99 | -2,07% | 2,32% | 1.350.200 |
| 04/03/2019 | 27,50 | 27,76 | 27,40 | 27,56 | +0,44% | 1,31% | 1.917.019 |
| 01/03/2019 | 26,68 | 27,55 | 26,24 | 27,44 | +3,47% | 4,91% | 1.622.591 |
| 28/02/2019 | 27,24 | 27,27 | 26,52 | 26,52 | -3,00% | 2,75% | 1.651.483 |
| 27/02/2019 | 27,57 | 27,60 | 27,16 | 27,34 | -0,83% | 1,60% | 1.307.545 |
| 26/02/2019 | 27,25 | 27,62 | 27,02 | 27,57 | +1,10% | 2,20% | 1.291.871 |
| 25/02/2019 | 26,87 | 27,41 | 26,71 | 27,27 | +2,25% | 2,61% | 1.541.381 |
| 22/02/2019 | 26,38 | 26,99 | 26,25 | 26,67 | +1,60% | 2,81% | 1.374.469 |
| 21/02/2019 | 26,97 | 26,97 | 26,07 | 26,25 | -2,45% | 3,34% | 1.309.265 |
| 20/02/2019 | 26,81 | 26,94 | 26,46 | 26,91 | +0,60% | 1,79% | 1.111.881 |
| 19/02/2019 | 27,01 | 27,07 | 26,64 | 26,75 | -0,96% | 1,59% | 969.505 |
| 18/02/2019 | 26,87 | 27,24 | 26,87 | 27,01 | +0,75% | 1,38% | 763.476 |
| 15/02/2019 | 26,66 | 27,12 | 26,54 | 26,81 | +0,30% | 2,18% | 1.597.068 |
| 14/02/2019 | 26,97 | 27,07 | 26,62 | 26,73 | -0,48% | 1,67% | 1.275.487 |
| 13/02/2019 | 26,71 | 26,86 | 26,59 | 26,86 | +0,98% | 1,01% | 1.316.263 |
| 12/02/2019 | 27,06 | 27,18 | 26,59 | 26,60 | -0,86% | 2,18% | 1.350.609 |
| 11/02/2019 | 26,70 | 27,09 | 26,67 | 26,83 | +1,13% | 1,57% | 1.013.969 |
| 08/02/2019 | 27,16 | 27,38 | 26,53 | 26,53 | -2,50% | 3,13% | 1.841.386 |
| 07/02/2019 | 27,72 | 27,83 | 27,09 | 27,21 | -2,05% | 2,67% | 1.267.106 |
| 06/02/2019 | 27,55 | 27,81 | 27,53 | 27,78 | +0,83% | 1,02% | 1.222.675 |
| 05/02/2019 | 26,99 | 27,59 | 26,87 | 27,55 | +2,68% | 2,67% | 1.610.075 |