🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 26,75 27,15 26,64 27,09 +1,27% 1,91% 1.075.159
15/03/2019 26,47 26,91 26,44 26,75 +1,52% 1,78% 2.553.330
14/03/2019 25,90 26,51 25,90 26,35 +1,86% 2,36% 1.447.294
13/03/2019 25,87 25,99 25,67 25,87 -0,58% 1,24% 1.765.414
12/03/2019 26,30 26,49 25,88 26,02 -0,57% 2,32% 2.096.334
11/03/2019 26,08 26,21 25,91 26,17 +0,73% 1,15% 1.260.226
08/03/2019 25,87 26,23 25,61 25,98 +0,00% 2,40% 2.118.020
07/03/2019 26,76 26,81 25,98 25,98 -3,28% 3,10% 1.740.207
06/03/2019 26,99 27,11 26,85 26,86 -0,48% 0,96% 1.098.251
05/03/2019 27,58 27,61 26,97 26,99 -2,07% 2,32% 1.350.200
04/03/2019 27,50 27,76 27,40 27,56 +0,44% 1,31% 1.917.019
01/03/2019 26,68 27,55 26,24 27,44 +3,47% 4,91% 1.622.591
28/02/2019 27,24 27,27 26,52 26,52 -3,00% 2,75% 1.651.483
27/02/2019 27,57 27,60 27,16 27,34 -0,83% 1,60% 1.307.545
26/02/2019 27,25 27,62 27,02 27,57 +1,10% 2,20% 1.291.871
25/02/2019 26,87 27,41 26,71 27,27 +2,25% 2,61% 1.541.381
22/02/2019 26,38 26,99 26,25 26,67 +1,60% 2,81% 1.374.469
21/02/2019 26,97 26,97 26,07 26,25 -2,45% 3,34% 1.309.265
20/02/2019 26,81 26,94 26,46 26,91 +0,60% 1,79% 1.111.881
19/02/2019 27,01 27,07 26,64 26,75 -0,96% 1,59% 969.505
18/02/2019 26,87 27,24 26,87 27,01 +0,75% 1,38% 763.476
15/02/2019 26,66 27,12 26,54 26,81 +0,30% 2,18% 1.597.068
14/02/2019 26,97 27,07 26,62 26,73 -0,48% 1,67% 1.275.487
13/02/2019 26,71 26,86 26,59 26,86 +0,98% 1,01% 1.316.263
12/02/2019 27,06 27,18 26,59 26,60 -0,86% 2,18% 1.350.609
11/02/2019 26,70 27,09 26,67 26,83 +1,13% 1,57% 1.013.969
08/02/2019 27,16 27,38 26,53 26,53 -2,50% 3,13% 1.841.386
07/02/2019 27,72 27,83 27,09 27,21 -2,05% 2,67% 1.267.106
06/02/2019 27,55 27,81 27,53 27,78 +0,83% 1,02% 1.222.675
05/02/2019 26,99 27,59 26,87 27,55 +2,68% 2,67% 1.610.075