🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 25,19 25,52 24,85 25,40 +1,15% 2,66% 1.545.305
30/04/2019 25,84 25,85 24,94 25,11 -2,83% 3,52% 1.630.535
29/04/2019 26,00 26,18 25,76 25,84 -0,12% 1,62% 849.949
26/04/2019 26,30 26,46 25,87 25,87 -1,11% 2,24% 1.311.738
25/04/2019 25,80 26,51 25,34 26,16 +1,71% 4,53% 1.724.743
24/04/2019 25,73 26,07 25,40 25,72 -0,04% 2,60% 1.927.029
23/04/2019 25,42 25,79 25,26 25,73 +1,22% 2,08% 1.682.258
18/04/2019 25,16 25,59 25,07 25,42 +0,99% 2,07% 1.496.052
17/04/2019 25,53 25,70 25,09 25,17 -1,79% 2,39% 2.302.131
16/04/2019 26,57 26,60 25,38 25,63 -3,54% 4,59% 2.009.631
15/04/2019 26,92 26,93 26,51 26,57 -0,90% 1,56% 1.169.442
12/04/2019 26,65 27,00 26,35 26,81 +0,71% 2,44% 1.175.301
11/04/2019 26,55 26,65 26,33 26,62 +0,26% 1,21% 909.340
10/04/2019 26,37 26,84 26,21 26,55 +0,68% 2,39% 1.659.963
09/04/2019 26,78 26,80 26,36 26,37 -1,68% 1,64% 1.561.617
08/04/2019 27,33 27,39 26,76 26,82 -1,76% 2,31% 1.604.477
05/04/2019 27,19 27,30 26,84 27,30 -3,36% 1,69% 1.227.013
04/04/2019 28,25 28,42 27,90 28,25 +0,00% 1,84% 1.228.327
03/04/2019 27,75 28,48 27,70 28,25 +2,88% 2,81% 1.874.965
02/04/2019 27,32 27,66 26,95 27,46 +1,03% 2,60% 1.695.623
01/04/2019 26,34 27,28 26,34 27,18 +4,54% 3,57% 2.100.918
29/03/2019 25,46 26,07 25,40 26,00 +2,85% 2,63% 1.564.950
28/03/2019 25,52 25,79 25,26 25,28 -0,59% 2,08% 994.822
27/03/2019 25,12 25,59 25,04 25,43 +1,23% 2,19% 1.259.953
26/03/2019 25,46 25,63 24,98 25,12 -1,14% 2,55% 1.692.459
25/03/2019 25,50 25,87 25,21 25,41 -0,35% 2,59% 1.352.829
22/03/2019 26,39 26,39 25,44 25,50 -3,70% 3,60% 1.879.491
21/03/2019 26,92 26,94 26,41 26,48 -1,52% 1,97% 1.159.215
20/03/2019 27,20 27,21 26,61 26,89 -1,93% 2,21% 1.568.281
19/03/2019 27,14 27,60 26,93 27,42 +1,22% 2,47% 1.356.800