🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 23,50 23,53 23,10 23,22 -1,19% 1,83% 1.185.165
13/06/2019 22,88 23,73 22,82 23,50 +2,71% 3,98% 2.264.294
12/06/2019 22,89 23,06 22,61 22,88 -1,21% 1,97% 1.295.746
11/06/2019 22,50 23,28 22,50 23,16 +3,30% 3,47% 1.807.493
10/06/2019 22,65 22,73 22,42 22,42 -0,13% 1,37% 797.113
07/06/2019 22,16 22,66 22,16 22,45 +1,35% 2,26% 1.236.597
06/06/2019 22,67 22,74 22,10 22,15 -1,95% 2,82% 1.898.577
05/06/2019 22,90 23,00 22,45 22,59 -0,92% 2,40% 1.146.444
04/06/2019 22,50 22,84 22,29 22,80 +1,65% 2,44% 2.051.234
03/06/2019 22,35 22,55 21,93 22,43 +0,04% 2,77% 1.621.213
31/05/2019 22,20 22,42 21,92 22,42 +0,36% 2,25% 1.714.411
29/05/2019 22,42 22,46 21,97 22,34 -1,02% 2,19% 1.489.392
28/05/2019 22,93 23,14 22,51 22,57 -1,74% 2,75% 2.690.023
27/05/2019 23,10 23,15 22,90 22,97 +0,39% 1,08% 506.398
24/05/2019 22,99 23,24 22,86 22,88 +0,48% 1,65% 1.607.082
23/05/2019 23,29 23,30 22,76 22,77 -3,02% 2,32% 1.531.335
22/05/2019 23,56 23,68 23,41 23,48 +0,09% 1,15% 1.017.770
21/05/2019 23,36 23,56 23,17 23,46 +1,03% 1,67% 1.349.072
20/05/2019 23,72 23,80 23,02 23,22 -2,11% 3,29% 1.180.990
17/05/2019 23,83 23,84 23,42 23,72 -0,42% 1,76% 1.326.094
16/05/2019 23,51 23,86 23,33 23,82 +1,32% 2,25% 1.194.126
15/05/2019 23,68 23,77 23,26 23,51 -0,25% 2,15% 1.489.304
14/05/2019 23,62 23,82 23,45 23,57 +0,17% 1,57% 1.564.659
13/05/2019 24,28 24,28 23,38 23,53 -3,25% 3,71% 2.231.387
10/05/2019 24,21 24,46 24,18 24,32 +1,50% 1,16% 1.424.154
09/05/2019 24,18 24,18 23,53 23,96 -1,40% 2,69% 2.230.327
08/05/2019 24,35 24,68 24,05 24,30 -0,21% 2,59% 1.414.913
07/05/2019 25,03 25,09 24,24 24,35 -2,64% 3,40% 2.082.526
06/05/2019 24,85 25,01 24,60 25,01 -1,19% 1,65% 894.182
03/05/2019 25,30 25,59 25,30 25,31 -0,35% 1,15% 859.297