🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 25,11 | 25,18 | 24,92 | 24,96 | -0,60% | 1,04% | 1.068.193 |
| 26/07/2019 | 25,26 | 25,38 | 24,83 | 25,11 | -0,75% | 2,18% | 1.538.424 |
| 25/07/2019 | 25,27 | 25,60 | 25,11 | 25,30 | +0,40% | 1,94% | 2.690.266 |
| 24/07/2019 | 24,60 | 25,40 | 24,43 | 25,20 | +2,73% | 3,94% | 2.631.401 |
| 23/07/2019 | 23,08 | 25,15 | 23,02 | 24,53 | +10,20% | 9,23% | 5.418.087 |
| 22/07/2019 | 21,84 | 22,48 | 21,76 | 22,26 | +2,34% | 3,30% | 1.815.593 |
| 19/07/2019 | 21,39 | 22,02 | 21,10 | 21,75 | -0,37% | 4,30% | 1.937.361 |
| 18/07/2019 | 22,22 | 22,22 | 21,73 | 21,83 | -2,20% | 2,21% | 1.794.236 |
| 17/07/2019 | 22,83 | 22,94 | 22,23 | 22,32 | -2,23% | 3,11% | 1.224.875 |
| 16/07/2019 | 22,68 | 22,87 | 22,56 | 22,83 | +0,44% | 1,37% | 935.494 |
| 15/07/2019 | 22,68 | 22,94 | 22,47 | 22,73 | +0,22% | 2,07% | 815.540 |
| 12/07/2019 | 22,44 | 22,77 | 22,39 | 22,68 | +1,57% | 1,69% | 1.253.642 |
| 11/07/2019 | 22,43 | 22,58 | 22,30 | 22,33 | -0,31% | 1,25% | 1.203.565 |
| 10/07/2019 | 22,50 | 22,68 | 22,33 | 22,40 | -0,97% | 1,56% | 1.635.609 |
| 09/07/2019 | 23,31 | 23,31 | 22,52 | 22,62 | -3,37% | 3,39% | 1.996.391 |
| 08/07/2019 | 23,30 | 23,67 | 23,27 | 23,41 | -0,09% | 1,72% | 1.051.621 |
| 05/07/2019 | 23,33 | 23,67 | 22,87 | 23,43 | +0,47% | 3,43% | 1.631.210 |
| 04/07/2019 | 23,65 | 23,83 | 23,32 | 23,32 | -1,02% | 2,16% | 1.061.562 |
| 03/07/2019 | 23,44 | 23,67 | 23,22 | 23,56 | +0,68% | 1,92% | 1.154.673 |
| 02/07/2019 | 24,04 | 24,10 | 23,32 | 23,40 | -2,30% | 3,24% | 1.808.557 |
| 01/07/2019 | 23,75 | 24,26 | 23,75 | 23,95 | +2,48% | 2,15% | 2.153.326 |
| 28/06/2019 | 23,00 | 23,37 | 22,69 | 23,37 | +1,79% | 2,96% | 1.819.623 |
| 27/06/2019 | 23,24 | 23,44 | 22,92 | 22,96 | -0,78% | 2,24% | 1.400.882 |
| 26/06/2019 | 22,95 | 23,29 | 22,80 | 23,14 | +0,43% | 2,14% | 1.560.541 |
| 25/06/2019 | 22,70 | 23,25 | 22,66 | 23,04 | +1,72% | 2,60% | 1.953.317 |
| 24/06/2019 | 23,10 | 23,26 | 22,58 | 22,65 | -1,95% | 2,94% | 4.154.067 |
| 20/06/2019 | 23,75 | 23,97 | 23,05 | 23,10 | -2,53% | 3,87% | 4.190.106 |
| 19/06/2019 | 23,44 | 23,90 | 23,40 | 23,70 | +1,15% | 2,13% | 2.149.284 |
| 18/06/2019 | 22,96 | 23,49 | 22,57 | 23,43 | +2,09% | 4,01% | 2.163.781 |
| 17/06/2019 | 23,14 | 23,36 | 22,95 | 22,95 | -1,16% | 1,77% | 1.299.649 |