🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 25,26 | 25,40 | 25,05 | 25,40 | +0,59% | 1,39% | 1.139.019 |
| 06/09/2019 | 24,86 | 25,31 | 24,71 | 25,25 | +1,69% | 2,41% | 1.367.208 |
| 05/09/2019 | 24,92 | 25,24 | 24,68 | 24,83 | +0,53% | 2,25% | 1.565.398 |
| 04/09/2019 | 24,32 | 24,77 | 24,24 | 24,70 | +2,45% | 2,18% | 1.170.257 |
| 03/09/2019 | 24,31 | 24,33 | 24,00 | 24,11 | -0,62% | 1,36% | 1.272.790 |
| 02/09/2019 | 24,48 | 24,60 | 24,10 | 24,26 | -1,06% | 2,04% | 1.249.944 |
| 30/08/2019 | 24,06 | 24,60 | 23,94 | 24,52 | +1,91% | 2,74% | 1.785.977 |
| 29/08/2019 | 23,03 | 24,10 | 22,99 | 24,06 | +4,34% | 4,82% | 1.754.264 |
| 28/08/2019 | 23,20 | 23,30 | 22,88 | 23,06 | -0,60% | 1,81% | 1.621.061 |
| 27/08/2019 | 23,25 | 23,63 | 23,00 | 23,20 | +0,17% | 2,71% | 1.736.469 |
| 26/08/2019 | 23,12 | 23,32 | 22,86 | 23,16 | -0,39% | 1,99% | 801.313 |
| 23/08/2019 | 23,64 | 23,89 | 23,23 | 23,25 | -1,27% | 2,79% | 1.222.069 |
| 22/08/2019 | 23,62 | 23,80 | 23,31 | 23,55 | -0,42% | 2,07% | 1.143.228 |
| 21/08/2019 | 23,40 | 23,88 | 23,36 | 23,65 | +1,50% | 2,22% | 1.055.199 |
| 20/08/2019 | 23,65 | 23,83 | 23,27 | 23,30 | -1,44% | 2,37% | 1.089.049 |
| 19/08/2019 | 23,29 | 23,73 | 23,29 | 23,64 | +2,03% | 1,89% | 1.167.726 |
| 16/08/2019 | 22,80 | 23,32 | 22,69 | 23,17 | +2,25% | 2,76% | 1.653.365 |
| 15/08/2019 | 22,96 | 23,20 | 22,45 | 22,66 | -1,26% | 3,27% | 1.657.666 |
| 14/08/2019 | 23,50 | 23,57 | 22,81 | 22,95 | -2,34% | 3,23% | 1.709.378 |
| 13/08/2019 | 23,23 | 23,76 | 22,86 | 23,50 | +1,03% | 3,87% | 1.795.335 |
| 12/08/2019 | 23,63 | 23,70 | 23,09 | 23,26 | -1,02% | 2,58% | 1.005.165 |
| 09/08/2019 | 23,59 | 23,75 | 23,44 | 23,50 | -0,30% | 1,31% | 1.149.320 |
| 08/08/2019 | 23,36 | 23,63 | 23,31 | 23,57 | +2,79% | 1,37% | 1.362.978 |
| 07/08/2019 | 23,19 | 23,19 | 22,75 | 22,93 | -0,61% | 1,90% | 1.140.742 |
| 06/08/2019 | 23,40 | 23,70 | 23,04 | 23,07 | -1,58% | 2,82% | 1.801.912 |
| 05/08/2019 | 23,60 | 23,70 | 23,20 | 23,44 | -1,68% | 2,12% | 2.397.329 |
| 02/08/2019 | 24,02 | 24,23 | 23,37 | 23,84 | -3,36% | 3,58% | 3.338.947 |
| 01/08/2019 | 24,31 | 24,76 | 24,20 | 24,67 | +0,90% | 2,30% | 1.846.357 |
| 31/07/2019 | 24,63 | 24,86 | 24,41 | 24,45 | -0,77% | 1,83% | 2.190.915 |
| 30/07/2019 | 24,90 | 24,94 | 24,44 | 24,64 | -1,28% | 2,01% | 1.358.237 |