🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 28,30 | 28,77 | 28,21 | 28,59 | +0,85% | 1,98% | 1.713.328 |
| 18/10/2019 | 28,17 | 28,37 | 27,91 | 28,35 | +0,43% | 1,63% | 1.299.294 |
| 17/10/2019 | 27,89 | 28,46 | 27,84 | 28,23 | +0,79% | 2,22% | 1.484.330 |
| 16/10/2019 | 27,79 | 28,03 | 27,69 | 28,01 | +0,39% | 1,22% | 825.049 |
| 15/10/2019 | 27,95 | 28,25 | 27,65 | 27,90 | +0,29% | 2,15% | 1.056.963 |
| 14/10/2019 | 27,89 | 27,89 | 27,52 | 27,82 | -0,54% | 1,33% | 925.501 |
| 11/10/2019 | 27,66 | 28,02 | 27,34 | 27,97 | +1,78% | 2,46% | 2.023.868 |
| 10/10/2019 | 27,10 | 27,62 | 26,82 | 27,48 | +1,63% | 2,95% | 1.005.889 |
| 09/10/2019 | 26,67 | 27,12 | 26,45 | 27,04 | +1,54% | 2,51% | 1.357.201 |
| 08/10/2019 | 27,14 | 27,18 | 26,45 | 26,63 | -0,86% | 2,69% | 1.111.843 |
| 07/10/2019 | 26,46 | 26,95 | 26,20 | 26,86 | +2,01% | 2,83% | 1.075.741 |
| 04/10/2019 | 26,35 | 26,49 | 26,03 | 26,33 | +0,04% | 1,75% | 1.279.457 |
| 03/10/2019 | 26,82 | 26,82 | 25,98 | 26,32 | -1,75% | 3,13% | 1.498.931 |
| 02/10/2019 | 26,96 | 26,99 | 26,45 | 26,79 | -1,18% | 2,00% | 2.326.919 |
| 01/10/2019 | 27,20 | 27,63 | 27,11 | 27,11 | -0,04% | 1,91% | 2.156.978 |
| 30/09/2019 | 26,81 | 27,23 | 26,72 | 27,12 | +1,16% | 1,90% | 1.862.220 |
| 27/09/2019 | 26,00 | 26,95 | 26,00 | 26,81 | +3,31% | 3,65% | 2.236.057 |
| 26/09/2019 | 25,88 | 26,05 | 25,64 | 25,95 | +0,31% | 1,58% | 993.169 |
| 25/09/2019 | 25,60 | 25,87 | 25,25 | 25,87 | +0,70% | 2,42% | 957.092 |
| 24/09/2019 | 25,85 | 25,99 | 25,61 | 25,69 | -0,35% | 1,47% | 754.504 |
| 23/09/2019 | 26,08 | 26,08 | 25,50 | 25,78 | -1,26% | 2,22% | 1.149.580 |
| 20/09/2019 | 26,58 | 26,58 | 26,04 | 26,11 | -1,36% | 2,03% | 2.819.432 |
| 19/09/2019 | 26,26 | 26,70 | 26,00 | 26,47 | +0,72% | 2,67% | 1.473.209 |
| 18/09/2019 | 26,54 | 26,91 | 26,25 | 26,28 | -0,94% | 2,49% | 1.332.041 |
| 17/09/2019 | 27,00 | 27,13 | 26,22 | 26,53 | -2,03% | 3,37% | 2.687.635 |
| 16/09/2019 | 26,72 | 27,36 | 26,55 | 27,08 | +0,82% | 3,03% | 2.420.147 |
| 13/09/2019 | 26,36 | 26,93 | 26,32 | 26,86 | +2,05% | 2,31% | 1.566.015 |
| 12/09/2019 | 26,32 | 26,59 | 25,89 | 26,32 | +0,34% | 2,66% | 2.174.162 |
| 11/09/2019 | 26,35 | 26,55 | 26,04 | 26,23 | +0,00% | 1,94% | 1.978.740 |
| 10/09/2019 | 25,40 | 26,31 | 25,40 | 26,23 | +3,27% | 3,58% | 2.626.471 |