🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 30,39 30,84 30,28 30,31 -0,03% 1,84% 1.273.588
29/11/2019 30,44 30,45 30,26 30,32 -0,43% 0,62% 1.089.809
28/11/2019 30,35 30,58 30,23 30,45 +0,23% 1,15% 601.574
27/11/2019 30,53 30,74 30,38 30,38 -0,43% 1,18% 1.008.072
26/11/2019 30,53 30,61 30,34 30,51 -0,07% 0,88% 1.610.171
25/11/2019 30,50 30,64 30,41 30,53 +0,43% 0,75% 864.279
22/11/2019 30,35 30,65 30,22 30,40 +0,16% 1,42% 1.296.206
21/11/2019 30,35 30,60 30,19 30,35 -0,98% 1,35% 922.082
20/11/2019 30,42 30,70 30,18 30,65 +0,33% 1,71% 1.021.834
19/11/2019 30,80 30,89 30,41 30,55 -0,65% 1,56% 1.074.449
18/11/2019 30,98 31,06 30,62 30,75 -0,74% 1,42% 587.097
15/11/2019 30,89 31,07 30,62 30,98 +1,27% 1,46% 769.696
14/11/2019 30,90 30,93 30,46 30,59 -1,00% 1,52% 1.020.652
13/11/2019 31,13 31,13 30,79 30,90 -0,96% 1,09% 1.141.054
12/11/2019 30,98 31,26 30,91 31,20 +0,71% 1,13% 1.341.646
11/11/2019 30,63 31,10 30,50 30,98 +0,75% 1,96% 844.006
08/11/2019 30,70 30,98 30,52 30,75 -0,32% 1,50% 908.192
07/11/2019 30,36 30,95 30,36 30,85 +1,82% 1,94% 874.385
06/11/2019 30,62 30,68 30,13 30,30 -0,82% 1,80% 1.312.309
05/11/2019 30,50 30,72 30,25 30,55 +0,23% 1,54% 1.316.489
04/11/2019 29,85 30,54 29,75 30,48 +2,49% 2,65% 1.298.873
01/11/2019 29,14 29,85 29,13 29,74 +2,06% 2,47% 618.531
31/10/2019 29,56 29,73 29,04 29,14 -2,70% 2,33% 1.745.621
30/10/2019 29,65 30,03 29,54 29,95 +1,01% 1,65% 1.145.707
29/10/2019 29,88 29,88 28,84 29,65 -2,15% 3,48% 2.217.906
28/10/2019 29,70 30,35 29,68 30,30 +1,88% 2,26% 1.063.385
25/10/2019 29,64 29,92 29,36 29,74 +0,27% 1,89% 987.749
24/10/2019 28,00 29,83 28,00 29,66 +4,88% 6,54% 1.745.605
23/10/2019 28,02 28,48 28,00 28,28 +0,25% 1,71% 1.119.493
22/10/2019 28,49 28,54 28,04 28,21 -1,33% 1,76% 1.034.414