🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2020 | 29,39 | 29,41 | 29,00 | 29,25 | -0,14% | 1,40% | 935.260 |
| 21/01/2020 | 29,20 | 29,32 | 28,98 | 29,29 | +0,03% | 1,16% | 849.532 |
| 20/01/2020 | 29,09 | 29,44 | 29,06 | 29,28 | +0,65% | 1,31% | 838.212 |
| 17/01/2020 | 28,47 | 29,24 | 28,40 | 29,09 | +1,64% | 2,95% | 1.610.350 |
| 16/01/2020 | 28,48 | 29,05 | 28,28 | 28,62 | +0,49% | 2,70% | 1.960.656 |
| 15/01/2020 | 29,10 | 29,27 | 28,26 | 28,48 | -2,40% | 3,47% | 2.229.548 |
| 14/01/2020 | 29,73 | 29,81 | 29,08 | 29,18 | -2,73% | 2,46% | 1.641.941 |
| 13/01/2020 | 29,79 | 30,14 | 29,60 | 30,00 | +0,44% | 1,81% | 1.094.902 |
| 10/01/2020 | 29,85 | 30,06 | 29,73 | 29,87 | +0,17% | 1,11% | 937.945 |
| 09/01/2020 | 30,23 | 30,30 | 29,77 | 29,82 | -0,33% | 1,75% | 1.736.194 |
| 08/01/2020 | 30,21 | 30,26 | 29,76 | 29,92 | -2,22% | 1,66% | 1.002.091 |
| 07/01/2020 | 30,72 | 30,81 | 30,09 | 30,60 | -0,36% | 2,34% | 1.677.282 |
| 03/01/2020 | 30,99 | 30,99 | 30,52 | 30,71 | -1,57% | 1,52% | 1.009.594 |
| 02/01/2020 | 31,06 | 31,50 | 30,89 | 31,20 | +0,94% | 1,96% | 1.375.499 |
| 30/12/2019 | 31,02 | 31,15 | 30,80 | 30,91 | -0,55% | 1,13% | 919.467 |
| 27/12/2019 | 31,30 | 31,49 | 30,96 | 31,08 | -0,51% | 1,69% | 811.366 |
| 23/12/2019 | 31,16 | 31,37 | 31,07 | 31,24 | +0,26% | 0,96% | 647.856 |
| 20/12/2019 | 30,67 | 31,16 | 30,61 | 31,16 | +1,70% | 1,79% | 2.170.517 |
| 19/12/2019 | 30,81 | 31,05 | 30,58 | 30,64 | -0,58% | 1,53% | 1.665.240 |
| 18/12/2019 | 30,81 | 30,99 | 30,75 | 30,82 | -0,26% | 0,78% | 1.099.904 |
| 17/12/2019 | 30,90 | 31,05 | 30,75 | 30,90 | +0,19% | 0,97% | 895.470 |
| 16/12/2019 | 31,00 | 31,31 | 30,76 | 30,84 | -0,39% | 1,77% | 1.045.325 |
| 13/12/2019 | 30,99 | 31,38 | 30,80 | 30,96 | +1,21% | 1,87% | 1.408.926 |
| 12/12/2019 | 30,42 | 30,77 | 30,19 | 30,59 | +0,53% | 1,91% | 1.495.396 |
| 11/12/2019 | 30,42 | 30,49 | 30,21 | 30,43 | +0,26% | 0,92% | 1.213.343 |
| 10/12/2019 | 30,45 | 30,61 | 30,21 | 30,35 | -0,65% | 1,31% | 1.420.685 |
| 09/12/2019 | 29,20 | 30,59 | 29,14 | 30,55 | +1,09% | 4,97% | 1.703.139 |
| 05/12/2019 | 30,35 | 30,44 | 30,15 | 30,22 | -0,43% | 0,96% | 714.575 |
| 04/12/2019 | 29,92 | 30,40 | 29,76 | 30,35 | +1,23% | 2,14% | 958.185 |
| 03/12/2019 | 30,37 | 30,45 | 29,83 | 29,98 | -1,09% | 2,04% | 1.508.517 |