🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2020 28,37 28,53 27,74 27,95 -0,99% 2,78% 1.798.341
03/03/2020 28,18 29,12 27,92 28,23 +1,58% 4,26% 1.822.103
02/03/2020 28,50 28,65 27,06 27,79 +0,22% 5,58% 1.722.424
28/02/2020 27,50 27,84 27,14 27,73 -2,19% 2,55% 2.452.563
27/02/2020 29,04 29,04 27,90 28,35 -3,87% 3,93% 1.399.590
26/02/2020 28,93 29,64 27,93 29,49 +1,41% 5,91% 2.228.577
25/02/2020 29,46 29,71 29,05 29,08 -1,29% 2,24% 1.488.721
24/02/2020 29,96 29,96 29,37 29,46 -3,57% 1,97% 2.292.576
21/02/2020 30,29 30,70 30,14 30,55 -0,26% 1,85% 1.294.547
20/02/2020 29,96 30,67 29,85 30,63 +2,07% 2,74% 1.406.595
19/02/2020 29,49 30,05 29,49 30,01 +1,87% 1,90% 720.143
18/02/2020 30,30 30,30 29,41 29,46 -2,03% 2,94% 1.084.459
17/02/2020 30,06 30,33 30,02 30,07 +0,03% 1,03% 470.158
14/02/2020 29,91 30,26 29,84 30,06 +0,10% 1,40% 856.808
13/02/2020 30,20 30,30 29,81 30,03 -1,25% 1,62% 1.686.352
12/02/2020 30,21 30,54 30,18 30,41 +0,03% 1,19% 1.491.975
11/02/2020 29,87 30,40 29,87 30,40 +2,53% 1,77% 1.060.671
10/02/2020 29,24 29,80 29,10 29,65 +1,44% 2,39% 742.139
07/02/2020 30,02 30,02 29,04 29,23 -2,60% 3,26% 1.295.103
06/02/2020 30,50 30,80 29,89 30,01 -0,79% 2,98% 1.474.343
05/02/2020 29,20 30,25 29,11 30,25 +3,56% 3,90% 1.995.419
04/02/2020 28,72 29,36 28,66 29,21 +2,24% 2,44% 974.567
03/02/2020 28,48 28,70 28,25 28,57 +0,14% 1,58% 1.122.511
31/01/2020 29,42 29,60 28,36 28,53 -2,69% 4,21% 1.878.808
30/01/2020 28,31 29,53 28,31 29,32 +3,39% 4,31% 2.006.857
29/01/2020 28,28 28,88 28,24 28,36 +0,28% 2,26% 1.683.263
28/01/2020 28,23 28,35 27,90 28,28 +0,60% 1,59% 1.127.160
27/01/2020 28,63 28,70 27,97 28,11 -3,80% 2,55% 1.847.945
24/01/2020 29,05 29,47 28,97 29,22 +1,00% 1,72% 954.727
23/01/2020 29,19 29,36 28,83 28,93 -1,09% 1,82% 1.100.461