🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2020 | 24,63 | 25,01 | 24,47 | 24,61 | +2,58% | 2,19% | 1.369.849 |
| 16/04/2020 | 24,35 | 24,76 | 23,75 | 23,99 | -0,99% | 4,15% | 1.611.724 |
| 15/04/2020 | 25,10 | 25,31 | 24,12 | 24,23 | -3,39% | 4,74% | 1.514.996 |
| 14/04/2020 | 25,47 | 25,47 | 24,91 | 25,08 | +1,91% | 2,20% | 1.674.636 |
| 09/04/2020 | 25,14 | 25,24 | 24,40 | 24,61 | +0,08% | 3,34% | 2.311.659 |
| 08/04/2020 | 24,43 | 24,59 | 24,12 | 24,59 | -0,12% | 1,92% | 1.535.335 |
| 07/04/2020 | 24,63 | 25,48 | 24,28 | 24,62 | +3,49% | 4,87% | 1.851.949 |
| 06/04/2020 | 23,61 | 23,97 | 23,40 | 23,79 | +2,90% | 2,41% | 1.621.603 |
| 03/04/2020 | 22,99 | 23,52 | 22,82 | 23,12 | +0,61% | 3,04% | 1.186.891 |
| 02/04/2020 | 23,18 | 23,61 | 22,78 | 22,98 | -0,39% | 3,58% | 1.434.226 |
| 01/04/2020 | 23,07 | 23,70 | 22,67 | 23,07 | -8,05% | 4,46% | 2.161.582 |
| 31/03/2020 | 23,59 | 25,09 | 23,59 | 25,09 | +7,50% | 6,36% | 3.603.497 |
| 30/03/2020 | 23,15 | 23,61 | 22,66 | 23,34 | +1,30% | 4,10% | 1.395.284 |
| 27/03/2020 | 23,44 | 23,57 | 22,70 | 23,04 | -3,27% | 3,71% | 1.668.929 |
| 26/03/2020 | 23,48 | 24,29 | 23,16 | 23,82 | +0,29% | 4,81% | 1.876.296 |
| 25/03/2020 | 23,10 | 23,75 | 22,61 | 23,75 | +5,70% | 4,94% | 2.536.847 |
| 24/03/2020 | 21,83 | 22,59 | 21,64 | 22,47 | +7,10% | 4,35% | 2.295.099 |
| 23/03/2020 | 21,76 | 21,85 | 20,69 | 20,98 | -8,02% | 5,33% | 2.076.390 |
| 20/03/2020 | 22,93 | 23,41 | 22,25 | 22,81 | +4,63% | 5,06% | 3.181.894 |
| 19/03/2020 | 21,00 | 22,21 | 20,31 | 21,80 | +3,61% | 9,05% | 3.300.681 |
| 18/03/2020 | 21,32 | 22,25 | 20,64 | 21,04 | -3,80% | 7,55% | 2.542.988 |
| 17/03/2020 | 23,00 | 23,22 | 21,18 | 21,87 | -1,53% | 8,87% | 3.428.210 |
| 16/03/2020 | 21,92 | 22,59 | 21,20 | 22,21 | -2,93% | 6,34% | 3.044.456 |
| 13/03/2020 | 23,64 | 24,38 | 22,82 | 22,88 | -1,76% | 6,60% | 3.672.193 |
| 12/03/2020 | 23,40 | 23,93 | 22,63 | 23,29 | -5,33% | 5,56% | 2.744.737 |
| 11/03/2020 | 25,45 | 25,99 | 24,32 | 24,60 | -2,84% | 6,56% | 1.768.382 |
| 10/03/2020 | 25,76 | 26,85 | 25,13 | 25,32 | -1,25% | 6,68% | 2.322.069 |
| 09/03/2020 | 25,40 | 25,97 | 24,83 | 25,64 | -4,51% | 4,49% | 3.539.063 |
| 06/03/2020 | 27,00 | 27,23 | 26,35 | 26,85 | -2,68% | 3,26% | 1.644.295 |
| 05/03/2020 | 28,29 | 28,45 | 27,37 | 27,59 | -1,29% | 3,82% | 1.382.239 |