🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2020 | 26,40 | 26,40 | 25,85 | 26,24 | +1,04% | 2,08% | 836.150 |
| 29/05/2020 | 25,88 | 25,97 | 25,62 | 25,97 | -0,38% | 1,35% | 2.471.166 |
| 28/05/2020 | 26,07 | 26,27 | 25,92 | 26,07 | +0,62% | 1,34% | 1.397.396 |
| 27/05/2020 | 25,75 | 26,20 | 25,70 | 25,91 | +0,62% | 1,94% | 2.077.842 |
| 26/05/2020 | 25,34 | 25,89 | 25,25 | 25,75 | +2,55% | 2,53% | 1.574.322 |
| 25/05/2020 | 25,32 | 25,40 | 24,83 | 25,11 | -0,28% | 2,25% | 942.691 |
| 22/05/2020 | 24,84 | 25,24 | 24,67 | 25,18 | -1,41% | 2,29% | 980.939 |
| 20/05/2020 | 25,38 | 25,65 | 25,11 | 25,54 | +0,16% | 2,13% | 1.259.506 |
| 19/05/2020 | 25,50 | 25,63 | 25,10 | 25,50 | +0,67% | 2,08% | 1.084.211 |
| 18/05/2020 | 24,14 | 25,33 | 24,14 | 25,33 | +6,65% | 4,93% | 1.369.180 |
| 15/05/2020 | 24,00 | 24,18 | 23,64 | 23,75 | -0,21% | 2,25% | 1.587.599 |
| 14/05/2020 | 24,28 | 24,33 | 23,47 | 23,80 | -2,74% | 3,54% | 1.776.762 |
| 13/05/2020 | 24,60 | 24,64 | 24,33 | 24,47 | -1,29% | 1,26% | 1.223.407 |
| 12/05/2020 | 24,69 | 25,08 | 24,57 | 24,79 | -0,32% | 2,07% | 1.387.309 |
| 11/05/2020 | 25,44 | 25,63 | 24,75 | 24,87 | -1,82% | 3,46% | 1.091.870 |
| 08/05/2020 | 25,36 | 25,80 | 25,33 | 25,33 | +0,68% | 1,85% | 705.059 |
| 07/05/2020 | 24,80 | 25,27 | 24,66 | 25,16 | +2,03% | 2,46% | 872.298 |
| 06/05/2020 | 24,90 | 25,20 | 24,52 | 24,66 | -0,96% | 2,73% | 1.067.887 |
| 05/05/2020 | 25,38 | 25,51 | 24,70 | 24,90 | -0,24% | 3,19% | 1.050.820 |
| 04/05/2020 | 24,60 | 25,32 | 24,33 | 24,96 | -1,19% | 4,02% | 1.666.093 |
| 30/04/2020 | 25,90 | 25,95 | 25,22 | 25,26 | -2,02% | 2,82% | 2.119.175 |
| 29/04/2020 | 25,38 | 25,96 | 25,03 | 25,78 | +1,58% | 3,66% | 1.183.891 |
| 28/04/2020 | 24,45 | 25,38 | 24,35 | 25,38 | +4,27% | 4,21% | 1.576.384 |
| 27/04/2020 | 24,27 | 24,39 | 24,01 | 24,34 | +1,42% | 1,57% | 1.090.074 |
| 24/04/2020 | 24,32 | 24,40 | 23,82 | 24,00 | -2,36% | 2,38% | 1.365.914 |
| 23/04/2020 | 25,00 | 25,24 | 24,34 | 24,58 | +1,86% | 3,60% | 2.057.588 |
| 22/04/2020 | 23,73 | 24,48 | 23,73 | 24,13 | +2,07% | 3,16% | 1.620.852 |
| 21/04/2020 | 24,05 | 24,21 | 23,64 | 23,64 | -2,15% | 2,37% | 1.637.131 |
| 20/04/2020 | 24,48 | 24,52 | 23,91 | 24,16 | -1,83% | 2,49% | 912.782 |
| 17/04/2020 | 24,63 | 25,01 | 24,47 | 24,61 | +2,58% | 2,19% | 1.369.849 |