🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2020 23,97 24,23 23,56 24,20 +0,41% 2,80% 2.690.156
13/07/2020 24,35 24,43 24,02 24,10 +0,08% 1,68% 2.504.358
10/07/2020 24,01 24,25 24,01 24,08 -1,15% 1,00% 1.687.372
09/07/2020 24,97 24,99 24,36 24,36 -2,09% 2,52% 1.306.932
08/07/2020 25,13 25,20 24,87 24,88 -1,66% 1,31% 1.450.608
07/07/2020 25,70 25,70 25,26 25,30 -1,94% 1,71% 902.705
06/07/2020 25,75 25,97 25,62 25,80 +1,26% 1,36% 1.165.093
03/07/2020 25,55 25,88 25,36 25,48 -0,27% 2,04% 861.698
02/07/2020 25,86 25,86 25,41 25,55 -0,39% 1,74% 1.409.585
01/07/2020 25,72 26,04 25,53 25,65 -0,27% 1,98% 1.109.921
30/06/2020 25,60 25,83 25,46 25,72 +0,39% 1,45% 1.466.684
29/06/2020 25,58 25,70 25,38 25,62 +0,16% 1,25% 920.441
26/06/2020 26,00 26,01 25,58 25,58 -1,01% 1,65% 1.226.170
25/06/2020 26,13 26,13 25,54 25,84 -1,71% 2,26% 1.405.759
24/06/2020 26,43 26,62 26,20 26,29 -0,87% 1,59% 1.084.866
23/06/2020 26,71 26,81 26,27 26,52 -0,11% 2,02% 1.153.475
22/06/2020 26,20 26,75 25,86 26,55 +0,08% 3,40% 1.253.074
18/06/2020 26,49 27,07 26,46 26,53 -0,30% 2,30% 3.644.412
17/06/2020 26,47 26,78 26,08 26,61 +0,53% 2,64% 1.606.992
16/06/2020 26,21 26,50 26,01 26,47 +2,40% 1,87% 2.024.478
15/06/2020 25,00 25,88 24,87 25,85 +0,47% 4,04% 1.392.675
12/06/2020 25,16 26,08 25,00 25,73 +1,46% 4,29% 1.751.762
11/06/2020 25,82 25,82 25,35 25,36 -3,21% 1,82% 1.571.037
10/06/2020 27,00 27,01 26,14 26,20 -3,11% 3,22% 1.648.794
09/06/2020 27,38 27,38 26,69 27,04 -1,06% 2,52% 1.566.454
08/06/2020 27,05 27,35 26,88 27,33 +0,18% 1,74% 1.337.077
05/06/2020 27,05 27,35 26,76 27,28 +1,56% 2,18% 1.420.879
04/06/2020 26,79 27,10 26,76 26,86 -0,04% 1,27% 1.316.604
03/06/2020 26,49 26,87 26,37 26,87 +1,93% 1,89% 1.334.975
02/06/2020 26,38 26,48 25,98 26,36 +0,46% 1,90% 1.491.256