🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2020 | 23,97 | 24,23 | 23,56 | 24,20 | +0,41% | 2,80% | 2.690.156 |
| 13/07/2020 | 24,35 | 24,43 | 24,02 | 24,10 | +0,08% | 1,68% | 2.504.358 |
| 10/07/2020 | 24,01 | 24,25 | 24,01 | 24,08 | -1,15% | 1,00% | 1.687.372 |
| 09/07/2020 | 24,97 | 24,99 | 24,36 | 24,36 | -2,09% | 2,52% | 1.306.932 |
| 08/07/2020 | 25,13 | 25,20 | 24,87 | 24,88 | -1,66% | 1,31% | 1.450.608 |
| 07/07/2020 | 25,70 | 25,70 | 25,26 | 25,30 | -1,94% | 1,71% | 902.705 |
| 06/07/2020 | 25,75 | 25,97 | 25,62 | 25,80 | +1,26% | 1,36% | 1.165.093 |
| 03/07/2020 | 25,55 | 25,88 | 25,36 | 25,48 | -0,27% | 2,04% | 861.698 |
| 02/07/2020 | 25,86 | 25,86 | 25,41 | 25,55 | -0,39% | 1,74% | 1.409.585 |
| 01/07/2020 | 25,72 | 26,04 | 25,53 | 25,65 | -0,27% | 1,98% | 1.109.921 |
| 30/06/2020 | 25,60 | 25,83 | 25,46 | 25,72 | +0,39% | 1,45% | 1.466.684 |
| 29/06/2020 | 25,58 | 25,70 | 25,38 | 25,62 | +0,16% | 1,25% | 920.441 |
| 26/06/2020 | 26,00 | 26,01 | 25,58 | 25,58 | -1,01% | 1,65% | 1.226.170 |
| 25/06/2020 | 26,13 | 26,13 | 25,54 | 25,84 | -1,71% | 2,26% | 1.405.759 |
| 24/06/2020 | 26,43 | 26,62 | 26,20 | 26,29 | -0,87% | 1,59% | 1.084.866 |
| 23/06/2020 | 26,71 | 26,81 | 26,27 | 26,52 | -0,11% | 2,02% | 1.153.475 |
| 22/06/2020 | 26,20 | 26,75 | 25,86 | 26,55 | +0,08% | 3,40% | 1.253.074 |
| 18/06/2020 | 26,49 | 27,07 | 26,46 | 26,53 | -0,30% | 2,30% | 3.644.412 |
| 17/06/2020 | 26,47 | 26,78 | 26,08 | 26,61 | +0,53% | 2,64% | 1.606.992 |
| 16/06/2020 | 26,21 | 26,50 | 26,01 | 26,47 | +2,40% | 1,87% | 2.024.478 |
| 15/06/2020 | 25,00 | 25,88 | 24,87 | 25,85 | +0,47% | 4,04% | 1.392.675 |
| 12/06/2020 | 25,16 | 26,08 | 25,00 | 25,73 | +1,46% | 4,29% | 1.751.762 |
| 11/06/2020 | 25,82 | 25,82 | 25,35 | 25,36 | -3,21% | 1,82% | 1.571.037 |
| 10/06/2020 | 27,00 | 27,01 | 26,14 | 26,20 | -3,11% | 3,22% | 1.648.794 |
| 09/06/2020 | 27,38 | 27,38 | 26,69 | 27,04 | -1,06% | 2,52% | 1.566.454 |
| 08/06/2020 | 27,05 | 27,35 | 26,88 | 27,33 | +0,18% | 1,74% | 1.337.077 |
| 05/06/2020 | 27,05 | 27,35 | 26,76 | 27,28 | +1,56% | 2,18% | 1.420.879 |
| 04/06/2020 | 26,79 | 27,10 | 26,76 | 26,86 | -0,04% | 1,27% | 1.316.604 |
| 03/06/2020 | 26,49 | 26,87 | 26,37 | 26,87 | +1,93% | 1,89% | 1.334.975 |
| 02/06/2020 | 26,38 | 26,48 | 25,98 | 26,36 | +0,46% | 1,90% | 1.491.256 |