🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | 24,16 | 24,97 | 24,16 | 24,74 | +2,61% | 3,35% | 1.932.040 |
| 24/08/2020 | 23,95 | 24,24 | 23,85 | 24,11 | +1,82% | 1,63% | 1.426.494 |
| 21/08/2020 | 23,50 | 23,71 | 23,35 | 23,68 | +0,89% | 1,53% | 1.286.982 |
| 20/08/2020 | 23,35 | 23,51 | 23,19 | 23,47 | -0,13% | 1,37% | 1.094.099 |
| 19/08/2020 | 23,48 | 23,60 | 23,31 | 23,50 | +0,09% | 1,24% | 904.946 |
| 18/08/2020 | 23,29 | 23,60 | 23,14 | 23,48 | +0,30% | 1,98% | 1.009.946 |
| 17/08/2020 | 23,04 | 23,51 | 23,04 | 23,41 | +1,56% | 2,04% | 862.160 |
| 14/08/2020 | 23,03 | 23,08 | 22,85 | 23,05 | -0,35% | 1,00% | 820.880 |
| 13/08/2020 | 23,17 | 23,24 | 23,05 | 23,13 | -0,09% | 0,82% | 773.444 |
| 12/08/2020 | 23,06 | 23,23 | 22,99 | 23,15 | +0,39% | 1,04% | 1.209.326 |
| 11/08/2020 | 23,00 | 23,24 | 22,96 | 23,06 | +0,52% | 1,22% | 1.263.068 |
| 10/08/2020 | 23,02 | 23,17 | 22,60 | 22,94 | +0,22% | 2,48% | 1.187.255 |
| 07/08/2020 | 22,80 | 22,99 | 22,67 | 22,89 | -0,04% | 1,40% | 660.580 |
| 06/08/2020 | 23,15 | 23,18 | 22,77 | 22,90 | -1,17% | 1,77% | 1.080.807 |
| 05/08/2020 | 23,13 | 23,31 | 22,95 | 23,17 | +0,74% | 1,56% | 1.045.328 |
| 04/08/2020 | 23,12 | 23,17 | 22,89 | 23,00 | -0,48% | 1,21% | 1.296.526 |
| 03/08/2020 | 22,63 | 23,22 | 22,46 | 23,11 | +2,12% | 3,36% | 1.153.160 |
| 31/07/2020 | 23,04 | 23,29 | 22,61 | 22,63 | -1,74% | 2,95% | 1.475.125 |
| 30/07/2020 | 23,81 | 23,88 | 22,69 | 23,03 | -3,32% | 5,00% | 1.569.003 |
| 29/07/2020 | 23,80 | 24,06 | 23,74 | 23,82 | -0,25% | 1,34% | 1.081.441 |
| 28/07/2020 | 24,57 | 24,57 | 23,79 | 23,88 | -2,81% | 3,17% | 1.454.884 |
| 27/07/2020 | 24,71 | 24,72 | 24,36 | 24,57 | -0,24% | 1,46% | 861.753 |
| 24/07/2020 | 24,39 | 24,90 | 24,07 | 24,63 | +0,57% | 3,40% | 1.798.490 |
| 23/07/2020 | 25,00 | 25,26 | 23,96 | 24,49 | +1,20% | 5,20% | 2.340.619 |
| 22/07/2020 | 24,22 | 24,28 | 24,12 | 24,20 | +0,08% | 0,66% | 1.226.070 |
| 21/07/2020 | 24,14 | 24,54 | 24,02 | 24,18 | +0,58% | 2,15% | 1.592.984 |
| 20/07/2020 | 24,00 | 24,36 | 23,94 | 24,04 | +0,12% | 1,75% | 990.460 |
| 17/07/2020 | 23,69 | 24,01 | 23,45 | 24,01 | +1,65% | 2,36% | 1.743.578 |
| 16/07/2020 | 23,95 | 24,03 | 23,45 | 23,62 | -1,67% | 2,42% | 1.221.332 |
| 15/07/2020 | 24,31 | 24,44 | 24,01 | 24,02 | -0,74% | 1,77% | 1.332.769 |