🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2020 26,32 26,58 26,24 26,30 +0,23% 1,29% 885.335
05/10/2020 26,21 26,40 26,09 26,24 +0,88% 1,18% 981.598
02/10/2020 25,76 26,02 25,54 26,01 +0,46% 1,86% 828.256
01/10/2020 26,08 26,15 25,79 25,89 -0,38% 1,38% 1.056.672
30/09/2020 25,96 26,25 25,82 25,99 -0,57% 1,66% 1.243.474
29/09/2020 26,60 26,61 26,00 26,14 -1,77% 2,29% 990.385
28/09/2020 26,04 26,63 26,04 26,61 +3,54% 2,27% 1.603.362
25/09/2020 26,04 26,26 25,50 25,70 -1,31% 2,92% 1.277.274
24/09/2020 26,21 26,23 25,92 26,04 -1,44% 1,18% 1.212.808
23/09/2020 26,15 26,58 26,05 26,42 +1,23% 2,03% 1.429.397
22/09/2020 26,09 26,48 26,05 26,10 -0,11% 1,65% 784.191
21/09/2020 27,13 27,13 25,99 26,13 -4,11% 4,20% 1.587.001
18/09/2020 27,32 27,67 27,18 27,25 -0,11% 1,79% 2.700.719
17/09/2020 27,14 27,31 26,84 27,28 -0,73% 1,73% 1.226.490
16/09/2020 26,29 27,48 26,25 27,48 +4,53% 4,68% 2.255.531
15/09/2020 26,39 26,58 26,22 26,29 -0,11% 1,36% 1.236.279
14/09/2020 26,70 26,75 26,32 26,32 -1,05% 1,61% 1.289.274
11/09/2020 26,33 26,63 26,22 26,60 +0,99% 1,56% 1.459.896
10/09/2020 26,32 26,50 26,19 26,34 +0,08% 1,18% 1.313.459
09/09/2020 26,00 26,34 25,92 26,32 +1,11% 1,62% 935.303
08/09/2020 26,45 26,51 25,87 26,03 -1,48% 2,42% 1.248.886
07/09/2020 26,20 26,45 26,15 26,42 +0,46% 1,15% 1.256.908
04/09/2020 25,83 26,50 25,59 26,30 +1,51% 3,52% 1.957.558
03/09/2020 26,08 26,75 25,83 25,91 +0,66% 3,53% 2.196.745
02/09/2020 25,29 26,11 25,29 25,74 +2,02% 3,24% 1.743.378
01/09/2020 25,65 25,70 25,07 25,23 -0,71% 2,46% 1.545.790
31/08/2020 25,30 25,74 25,30 25,41 +0,63% 1,74% 1.809.715
28/08/2020 25,60 25,66 25,12 25,25 -1,17% 2,11% 1.514.514
27/08/2020 25,44 25,74 25,19 25,55 +0,27% 2,16% 1.516.976
26/08/2020 24,74 25,58 24,71 25,48 +2,99% 3,52% 1.962.986