🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2020 | 26,32 | 26,58 | 26,24 | 26,30 | +0,23% | 1,29% | 885.335 |
| 05/10/2020 | 26,21 | 26,40 | 26,09 | 26,24 | +0,88% | 1,18% | 981.598 |
| 02/10/2020 | 25,76 | 26,02 | 25,54 | 26,01 | +0,46% | 1,86% | 828.256 |
| 01/10/2020 | 26,08 | 26,15 | 25,79 | 25,89 | -0,38% | 1,38% | 1.056.672 |
| 30/09/2020 | 25,96 | 26,25 | 25,82 | 25,99 | -0,57% | 1,66% | 1.243.474 |
| 29/09/2020 | 26,60 | 26,61 | 26,00 | 26,14 | -1,77% | 2,29% | 990.385 |
| 28/09/2020 | 26,04 | 26,63 | 26,04 | 26,61 | +3,54% | 2,27% | 1.603.362 |
| 25/09/2020 | 26,04 | 26,26 | 25,50 | 25,70 | -1,31% | 2,92% | 1.277.274 |
| 24/09/2020 | 26,21 | 26,23 | 25,92 | 26,04 | -1,44% | 1,18% | 1.212.808 |
| 23/09/2020 | 26,15 | 26,58 | 26,05 | 26,42 | +1,23% | 2,03% | 1.429.397 |
| 22/09/2020 | 26,09 | 26,48 | 26,05 | 26,10 | -0,11% | 1,65% | 784.191 |
| 21/09/2020 | 27,13 | 27,13 | 25,99 | 26,13 | -4,11% | 4,20% | 1.587.001 |
| 18/09/2020 | 27,32 | 27,67 | 27,18 | 27,25 | -0,11% | 1,79% | 2.700.719 |
| 17/09/2020 | 27,14 | 27,31 | 26,84 | 27,28 | -0,73% | 1,73% | 1.226.490 |
| 16/09/2020 | 26,29 | 27,48 | 26,25 | 27,48 | +4,53% | 4,68% | 2.255.531 |
| 15/09/2020 | 26,39 | 26,58 | 26,22 | 26,29 | -0,11% | 1,36% | 1.236.279 |
| 14/09/2020 | 26,70 | 26,75 | 26,32 | 26,32 | -1,05% | 1,61% | 1.289.274 |
| 11/09/2020 | 26,33 | 26,63 | 26,22 | 26,60 | +0,99% | 1,56% | 1.459.896 |
| 10/09/2020 | 26,32 | 26,50 | 26,19 | 26,34 | +0,08% | 1,18% | 1.313.459 |
| 09/09/2020 | 26,00 | 26,34 | 25,92 | 26,32 | +1,11% | 1,62% | 935.303 |
| 08/09/2020 | 26,45 | 26,51 | 25,87 | 26,03 | -1,48% | 2,42% | 1.248.886 |
| 07/09/2020 | 26,20 | 26,45 | 26,15 | 26,42 | +0,46% | 1,15% | 1.256.908 |
| 04/09/2020 | 25,83 | 26,50 | 25,59 | 26,30 | +1,51% | 3,52% | 1.957.558 |
| 03/09/2020 | 26,08 | 26,75 | 25,83 | 25,91 | +0,66% | 3,53% | 2.196.745 |
| 02/09/2020 | 25,29 | 26,11 | 25,29 | 25,74 | +2,02% | 3,24% | 1.743.378 |
| 01/09/2020 | 25,65 | 25,70 | 25,07 | 25,23 | -0,71% | 2,46% | 1.545.790 |
| 31/08/2020 | 25,30 | 25,74 | 25,30 | 25,41 | +0,63% | 1,74% | 1.809.715 |
| 28/08/2020 | 25,60 | 25,66 | 25,12 | 25,25 | -1,17% | 2,11% | 1.514.514 |
| 27/08/2020 | 25,44 | 25,74 | 25,19 | 25,55 | +0,27% | 2,16% | 1.516.976 |
| 26/08/2020 | 24,74 | 25,58 | 24,71 | 25,48 | +2,99% | 3,52% | 1.962.986 |