🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 26,50 26,68 26,35 26,68 +0,53% 1,25% 1.074.884
16/11/2020 26,50 26,74 26,33 26,54 +0,53% 1,55% 1.394.091
13/11/2020 26,20 26,46 25,95 26,40 +0,19% 1,95% 956.078
12/11/2020 26,60 26,90 26,35 26,35 -1,86% 2,07% 1.072.739
11/11/2020 26,60 26,97 26,54 26,85 +0,56% 1,62% 1.176.811
10/11/2020 26,33 26,95 26,09 26,70 +2,14% 3,27% 1.525.627
09/11/2020 25,36 26,45 25,33 26,14 +3,94% 4,42% 1.806.889
06/11/2020 25,00 25,20 24,72 25,15 +0,80% 1,92% 1.499.645
05/11/2020 25,12 25,18 24,90 24,95 -0,24% 1,11% 1.383.840
04/11/2020 24,54 25,06 24,41 25,01 +0,48% 2,65% 1.030.655
03/11/2020 24,65 24,97 24,48 24,89 +2,30% 1,99% 1.188.957
02/11/2020 24,32 24,55 24,20 24,33 +0,29% 1,44% 1.203.118
30/10/2020 23,74 24,26 23,74 24,26 +1,38% 2,19% 1.377.020
29/10/2020 24,00 24,31 23,93 23,93 -1,44% 1,58% 1.486.187
28/10/2020 24,40 24,47 23,95 24,28 -2,41% 2,13% 1.600.852
27/10/2020 25,62 25,62 24,36 24,88 -2,89% 4,92% 3.284.434
26/10/2020 25,60 25,83 25,39 25,62 -0,74% 1,72% 1.878.150
23/10/2020 25,85 26,13 25,79 25,81 -0,31% 1,32% 624.355
22/10/2020 26,03 26,19 25,81 25,89 -0,58% 1,46% 915.463
21/10/2020 26,16 26,43 25,64 26,04 +0,08% 3,02% 1.357.624
20/10/2020 26,69 27,05 26,01 26,02 -2,00% 3,90% 1.373.056
19/10/2020 26,34 26,59 26,34 26,55 +0,80% 0,95% 973.786
16/10/2020 26,32 26,63 26,11 26,34 +1,97% 1,98% 1.411.979
15/10/2020 26,01 26,05 25,65 25,83 -1,71% 1,54% 1.130.083
14/10/2020 26,38 26,38 26,13 26,28 +0,38% 0,95% 758.382
13/10/2020 26,62 26,81 26,02 26,18 -1,65% 2,97% 1.115.706
12/10/2020 26,11 26,66 26,06 26,62 +1,76% 2,30% 995.126
09/10/2020 26,10 26,33 25,97 26,16 +0,81% 1,38% 996.205
08/10/2020 26,41 26,45 25,87 25,95 -1,48% 2,20% 1.391.708
07/10/2020 26,22 26,41 26,09 26,34 +0,15% 1,22% 1.035.716