🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2020 | 26,50 | 26,68 | 26,35 | 26,68 | +0,53% | 1,25% | 1.074.884 |
| 16/11/2020 | 26,50 | 26,74 | 26,33 | 26,54 | +0,53% | 1,55% | 1.394.091 |
| 13/11/2020 | 26,20 | 26,46 | 25,95 | 26,40 | +0,19% | 1,95% | 956.078 |
| 12/11/2020 | 26,60 | 26,90 | 26,35 | 26,35 | -1,86% | 2,07% | 1.072.739 |
| 11/11/2020 | 26,60 | 26,97 | 26,54 | 26,85 | +0,56% | 1,62% | 1.176.811 |
| 10/11/2020 | 26,33 | 26,95 | 26,09 | 26,70 | +2,14% | 3,27% | 1.525.627 |
| 09/11/2020 | 25,36 | 26,45 | 25,33 | 26,14 | +3,94% | 4,42% | 1.806.889 |
| 06/11/2020 | 25,00 | 25,20 | 24,72 | 25,15 | +0,80% | 1,92% | 1.499.645 |
| 05/11/2020 | 25,12 | 25,18 | 24,90 | 24,95 | -0,24% | 1,11% | 1.383.840 |
| 04/11/2020 | 24,54 | 25,06 | 24,41 | 25,01 | +0,48% | 2,65% | 1.030.655 |
| 03/11/2020 | 24,65 | 24,97 | 24,48 | 24,89 | +2,30% | 1,99% | 1.188.957 |
| 02/11/2020 | 24,32 | 24,55 | 24,20 | 24,33 | +0,29% | 1,44% | 1.203.118 |
| 30/10/2020 | 23,74 | 24,26 | 23,74 | 24,26 | +1,38% | 2,19% | 1.377.020 |
| 29/10/2020 | 24,00 | 24,31 | 23,93 | 23,93 | -1,44% | 1,58% | 1.486.187 |
| 28/10/2020 | 24,40 | 24,47 | 23,95 | 24,28 | -2,41% | 2,13% | 1.600.852 |
| 27/10/2020 | 25,62 | 25,62 | 24,36 | 24,88 | -2,89% | 4,92% | 3.284.434 |
| 26/10/2020 | 25,60 | 25,83 | 25,39 | 25,62 | -0,74% | 1,72% | 1.878.150 |
| 23/10/2020 | 25,85 | 26,13 | 25,79 | 25,81 | -0,31% | 1,32% | 624.355 |
| 22/10/2020 | 26,03 | 26,19 | 25,81 | 25,89 | -0,58% | 1,46% | 915.463 |
| 21/10/2020 | 26,16 | 26,43 | 25,64 | 26,04 | +0,08% | 3,02% | 1.357.624 |
| 20/10/2020 | 26,69 | 27,05 | 26,01 | 26,02 | -2,00% | 3,90% | 1.373.056 |
| 19/10/2020 | 26,34 | 26,59 | 26,34 | 26,55 | +0,80% | 0,95% | 973.786 |
| 16/10/2020 | 26,32 | 26,63 | 26,11 | 26,34 | +1,97% | 1,98% | 1.411.979 |
| 15/10/2020 | 26,01 | 26,05 | 25,65 | 25,83 | -1,71% | 1,54% | 1.130.083 |
| 14/10/2020 | 26,38 | 26,38 | 26,13 | 26,28 | +0,38% | 0,95% | 758.382 |
| 13/10/2020 | 26,62 | 26,81 | 26,02 | 26,18 | -1,65% | 2,97% | 1.115.706 |
| 12/10/2020 | 26,11 | 26,66 | 26,06 | 26,62 | +1,76% | 2,30% | 995.126 |
| 09/10/2020 | 26,10 | 26,33 | 25,97 | 26,16 | +0,81% | 1,38% | 996.205 |
| 08/10/2020 | 26,41 | 26,45 | 25,87 | 25,95 | -1,48% | 2,20% | 1.391.708 |
| 07/10/2020 | 26,22 | 26,41 | 26,09 | 26,34 | +0,15% | 1,22% | 1.035.716 |