🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2021 30,65 30,81 30,22 30,43 -0,13% 1,92% 1.456.372
30/12/2020 30,55 30,69 30,47 30,47 -0,20% 0,72% 593.801
29/12/2020 30,36 30,70 30,33 30,53 +0,66% 1,22% 824.963
28/12/2020 30,00 30,76 29,99 30,33 +1,61% 2,57% 662.495
23/12/2020 29,75 29,99 29,75 29,85 +0,44% 0,81% 680.934
22/12/2020 29,63 29,92 29,59 29,72 +0,47% 1,11% 778.564
21/12/2020 29,78 29,80 29,10 29,58 -2,05% 2,35% 1.505.768
18/12/2020 30,19 30,35 29,92 30,20 +0,10% 1,42% 2.515.345
17/12/2020 30,50 30,76 30,00 30,17 -0,98% 2,49% 1.766.202
16/12/2020 30,10 30,47 29,95 30,47 +1,30% 1,73% 2.893.859
15/12/2020 29,30 30,08 29,28 30,08 +2,73% 2,73% 2.196.256
14/12/2020 29,28 29,43 29,15 29,28 +0,48% 0,96% 1.420.687
11/12/2020 29,00 29,18 28,72 29,14 +0,55% 1,59% 1.466.759
10/12/2020 29,29 29,29 28,63 28,98 -1,06% 2,25% 1.559.542
09/12/2020 29,40 29,69 29,18 29,29 +0,07% 1,73% 1.586.115
08/12/2020 29,03 29,27 28,80 29,27 +0,83% 1,62% 1.537.893
07/12/2020 28,30 29,10 28,14 29,03 +2,69% 3,39% 1.656.459
04/12/2020 28,43 28,68 28,18 28,27 -0,63% 1,76% 1.642.570
03/12/2020 28,95 28,95 28,40 28,45 -1,35% 1,90% 2.023.818
02/12/2020 29,05 29,40 28,57 28,84 -0,69% 2,86% 1.313.977
01/12/2020 27,76 29,16 27,75 29,04 +5,14% 5,08% 2.292.127
30/11/2020 28,30 28,88 27,62 27,62 -2,40% 4,45% 4.825.602
27/11/2020 27,41 28,30 27,30 28,30 +2,80% 3,65% 1.420.877
26/11/2020 27,12 27,64 27,03 27,53 +1,74% 2,25% 1.052.566
25/11/2020 27,32 27,42 26,98 27,06 -0,95% 1,61% 1.217.414
24/11/2020 27,00 27,39 26,96 27,32 +1,26% 1,59% 1.281.019
23/11/2020 26,83 27,17 26,70 26,98 +1,39% 1,75% 1.250.786
20/11/2020 26,42 26,95 26,34 26,61 +0,42% 2,31% 925.877
19/11/2020 26,84 26,84 26,45 26,50 -1,82% 1,45% 1.006.682
18/11/2020 26,65 27,19 26,52 26,99 +1,16% 2,51% 1.224.641