🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2021 | 32,56 | 33,33 | 32,56 | 33,14 | +1,97% | 2,36% | 1.317.847 |
| 15/02/2021 | 32,30 | 32,62 | 32,25 | 32,50 | +1,09% | 1,15% | 851.832 |
| 12/02/2021 | 32,13 | 32,26 | 31,73 | 32,15 | +0,06% | 1,65% | 819.444 |
| 11/02/2021 | 31,66 | 32,14 | 31,48 | 32,13 | +1,77% | 2,08% | 1.385.080 |
| 10/02/2021 | 31,09 | 31,73 | 31,09 | 31,57 | +1,54% | 2,06% | 990.830 |
| 09/02/2021 | 31,30 | 31,40 | 31,09 | 31,09 | -0,58% | 0,99% | 833.544 |
| 08/02/2021 | 30,73 | 31,46 | 30,71 | 31,27 | +1,96% | 2,44% | 945.381 |
| 05/02/2021 | 30,71 | 30,95 | 30,45 | 30,67 | -0,10% | 1,63% | 982.240 |
| 04/02/2021 | 30,63 | 30,77 | 30,46 | 30,70 | +0,56% | 1,01% | 1.243.324 |
| 03/02/2021 | 30,30 | 30,68 | 29,99 | 30,53 | +1,29% | 2,28% | 1.219.504 |
| 02/02/2021 | 29,75 | 30,23 | 29,63 | 30,14 | +1,79% | 2,02% | 1.594.825 |
| 01/02/2021 | 29,75 | 30,00 | 29,40 | 29,61 | +0,41% | 2,02% | 1.512.194 |
| 29/01/2021 | 29,80 | 30,06 | 29,11 | 29,49 | -1,37% | 3,19% | 1.876.175 |
| 28/01/2021 | 30,10 | 30,32 | 29,56 | 29,90 | -0,66% | 2,52% | 1.466.776 |
| 27/01/2021 | 30,72 | 30,73 | 29,75 | 30,10 | -2,53% | 3,19% | 2.082.963 |
| 26/01/2021 | 30,60 | 30,96 | 30,51 | 30,88 | +0,42% | 1,47% | 1.661.921 |
| 25/01/2021 | 31,32 | 31,39 | 30,66 | 30,75 | -1,38% | 2,33% | 969.061 |
| 22/01/2021 | 31,30 | 31,32 | 30,94 | 31,18 | -0,61% | 1,21% | 802.959 |
| 21/01/2021 | 31,04 | 31,55 | 31,04 | 31,37 | +1,59% | 1,64% | 1.032.641 |
| 20/01/2021 | 30,70 | 31,13 | 30,70 | 30,88 | +0,88% | 1,40% | 909.351 |
| 19/01/2021 | 31,29 | 31,62 | 30,61 | 30,61 | -1,48% | 3,23% | 1.213.626 |
| 18/01/2021 | 30,60 | 31,18 | 30,52 | 31,07 | +1,30% | 2,16% | 686.505 |
| 15/01/2021 | 30,95 | 31,26 | 30,35 | 30,67 | -0,74% | 2,94% | 1.455.517 |
| 14/01/2021 | 31,83 | 32,11 | 30,57 | 30,90 | -2,86% | 4,84% | 2.114.059 |
| 13/01/2021 | 31,80 | 32,30 | 31,80 | 31,81 | +0,19% | 1,57% | 1.204.815 |
| 12/01/2021 | 31,31 | 31,99 | 31,25 | 31,75 | +1,37% | 2,36% | 1.765.207 |
| 11/01/2021 | 31,40 | 31,58 | 31,11 | 31,32 | -0,41% | 1,50% | 1.074.090 |
| 08/01/2021 | 31,60 | 31,66 | 31,09 | 31,45 | -0,41% | 1,80% | 1.831.422 |
| 07/01/2021 | 30,82 | 31,65 | 30,62 | 31,58 | +5,72% | 3,34% | 2.011.503 |
| 05/01/2021 | 30,10 | 30,12 | 29,72 | 29,87 | -1,84% | 1,33% | 1.095.794 |