🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2021 | 32,65 | 32,96 | 32,63 | 32,83 | +0,92% | 1,01% | 1.049.040 |
| 29/03/2021 | 32,70 | 32,96 | 32,53 | 32,53 | -0,28% | 1,31% | 1.108.652 |
| 26/03/2021 | 32,34 | 32,64 | 32,20 | 32,62 | +1,59% | 1,36% | 698.646 |
| 25/03/2021 | 32,00 | 32,18 | 31,76 | 32,11 | +0,53% | 1,31% | 940.737 |
| 24/03/2021 | 31,71 | 32,13 | 31,50 | 31,94 | +0,50% | 1,99% | 979.652 |
| 23/03/2021 | 31,47 | 32,03 | 31,40 | 31,78 | +0,79% | 2,00% | 956.585 |
| 22/03/2021 | 31,98 | 32,24 | 31,43 | 31,53 | -1,96% | 2,53% | 1.286.524 |
| 19/03/2021 | 32,00 | 32,21 | 31,88 | 32,16 | -0,12% | 1,03% | 3.305.651 |
| 18/03/2021 | 31,87 | 32,43 | 31,87 | 32,20 | +1,61% | 1,76% | 1.553.138 |
| 17/03/2021 | 31,91 | 32,19 | 31,58 | 31,69 | -0,66% | 1,91% | 1.869.931 |
| 16/03/2021 | 32,35 | 32,50 | 31,77 | 31,90 | -0,90% | 2,26% | 1.983.651 |
| 15/03/2021 | 32,70 | 33,14 | 32,08 | 32,19 | -1,53% | 3,24% | 1.132.721 |
| 12/03/2021 | 32,70 | 32,75 | 32,21 | 32,69 | -0,21% | 1,65% | 935.108 |
| 11/03/2021 | 32,87 | 33,29 | 32,68 | 32,76 | -0,30% | 1,86% | 1.272.895 |
| 10/03/2021 | 33,18 | 33,29 | 32,71 | 32,86 | -0,99% | 1,75% | 1.211.187 |
| 09/03/2021 | 33,30 | 33,58 | 33,01 | 33,19 | -0,27% | 1,71% | 976.775 |
| 08/03/2021 | 32,42 | 33,31 | 32,32 | 33,28 | +3,13% | 3,05% | 995.735 |
| 05/03/2021 | 32,56 | 32,65 | 32,04 | 32,27 | -1,07% | 1,87% | 1.204.883 |
| 04/03/2021 | 32,81 | 32,84 | 32,46 | 32,62 | -1,00% | 1,16% | 1.119.234 |
| 03/03/2021 | 32,33 | 32,95 | 32,23 | 32,95 | +2,11% | 2,23% | 1.260.585 |
| 02/03/2021 | 32,01 | 32,37 | 31,94 | 32,27 | +0,66% | 1,34% | 929.925 |
| 01/03/2021 | 31,97 | 32,10 | 31,79 | 32,06 | +1,46% | 0,97% | 1.087.073 |
| 26/02/2021 | 32,04 | 32,07 | 31,57 | 31,60 | -2,47% | 1,56% | 913.965 |
| 25/02/2021 | 32,35 | 32,64 | 31,99 | 32,40 | +0,50% | 2,01% | 1.311.963 |
| 24/02/2021 | 31,30 | 32,24 | 31,13 | 32,24 | +2,74% | 3,55% | 1.344.255 |
| 23/02/2021 | 31,58 | 31,96 | 30,89 | 31,38 | -0,63% | 3,39% | 1.093.167 |
| 22/02/2021 | 32,00 | 32,05 | 31,43 | 31,58 | -1,22% | 1,94% | 1.197.059 |
| 19/02/2021 | 31,90 | 32,22 | 31,73 | 31,97 | +0,41% | 1,54% | 1.191.204 |
| 18/02/2021 | 32,30 | 32,72 | 31,71 | 31,84 | -1,85% | 3,13% | 1.294.636 |
| 17/02/2021 | 32,96 | 33,30 | 32,26 | 32,44 | -2,11% | 3,16% | 1.592.217 |