🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2021 32,73 32,90 32,61 32,69 +0,03% 0,89% 943.363
12/05/2021 32,50 32,81 32,36 32,68 +0,28% 1,38% 783.743
11/05/2021 32,86 32,90 32,22 32,59 -1,81% 2,07% 1.184.868
10/05/2021 33,24 33,36 32,98 33,19 +0,36% 1,14% 655.531
07/05/2021 33,22 33,38 33,07 33,07 -0,18% 0,93% 1.037.019
06/05/2021 33,11 33,27 32,72 33,13 +0,06% 1,66% 760.998
05/05/2021 32,58 33,18 32,51 33,11 +2,16% 2,06% 983.847
04/05/2021 32,59 32,82 32,29 32,41 -0,46% 1,63% 1.061.798
03/05/2021 32,58 32,75 32,41 32,56 +0,03% 1,04% 585.237
30/04/2021 32,78 32,88 32,35 32,55 -0,52% 1,62% 1.093.253
29/04/2021 33,35 33,35 32,72 32,72 -0,34% 1,89% 1.394.888
28/04/2021 33,00 33,07 32,60 32,83 +0,31% 1,42% 1.060.619
27/04/2021 33,10 33,25 32,39 32,73 -0,97% 2,60% 1.489.063
26/04/2021 32,94 33,30 32,73 33,05 +0,33% 1,73% 1.161.035
23/04/2021 32,76 32,94 32,52 32,94 +1,10% 1,28% 1.018.571
22/04/2021 32,69 32,86 32,47 32,58 +0,06% 1,19% 871.744
21/04/2021 31,93 32,80 31,85 32,56 +2,07% 2,98% 1.501.488
20/04/2021 32,43 32,57 31,84 31,90 -1,48% 2,25% 1.284.186
19/04/2021 32,47 32,47 32,16 32,38 +0,53% 0,95% 799.980
16/04/2021 32,00 32,56 31,91 32,21 +1,58% 2,03% 1.248.082
15/04/2021 30,68 32,00 30,68 31,71 +3,76% 4,30% 1.950.535
14/04/2021 30,90 30,95 30,40 30,56 -1,04% 1,78% 910.969
13/04/2021 31,06 31,28 30,88 30,88 -0,39% 1,29% 972.097
12/04/2021 31,38 31,54 30,93 31,00 -1,21% 1,94% 951.720
09/04/2021 31,46 31,60 31,17 31,38 +0,19% 1,37% 808.790
08/04/2021 31,20 31,33 30,96 31,32 +0,64% 1,19% 868.290
07/04/2021 31,27 31,42 30,98 31,12 -0,32% 1,41% 1.036.475
06/04/2021 31,37 31,44 31,11 31,22 +0,81% 1,05% 1.126.159
01/04/2021 30,84 31,19 30,75 30,97 +1,11% 1,43% 798.073
31/03/2021 31,61 31,74 30,63 30,63 -6,70% 3,51% 1.620.480