🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2021 | 32,21 | 32,26 | 31,93 | 32,00 | +0,28% | 1,02% | 1.009.176 |
| 24/06/2021 | 31,72 | 31,99 | 31,64 | 31,91 | +0,92% | 1,10% | 825.203 |
| 23/06/2021 | 31,94 | 32,10 | 31,62 | 31,62 | -1,00% | 1,50% | 988.492 |
| 22/06/2021 | 31,71 | 32,05 | 31,47 | 31,94 | +0,85% | 1,83% | 1.033.870 |
| 21/06/2021 | 31,15 | 31,67 | 30,95 | 31,67 | +1,18% | 2,31% | 820.117 |
| 18/06/2021 | 32,20 | 32,49 | 31,26 | 31,30 | -2,95% | 3,82% | 2.263.319 |
| 17/06/2021 | 32,60 | 32,75 | 32,25 | 32,25 | -1,16% | 1,53% | 1.097.687 |
| 16/06/2021 | 32,11 | 32,69 | 32,10 | 32,63 | +2,06% | 1,84% | 1.202.265 |
| 15/06/2021 | 32,58 | 32,60 | 31,83 | 31,97 | -1,63% | 2,36% | 755.315 |
| 14/06/2021 | 32,07 | 32,50 | 32,07 | 32,50 | +1,09% | 1,34% | 1.065.564 |
| 11/06/2021 | 31,73 | 32,24 | 31,69 | 32,15 | +1,45% | 1,73% | 910.119 |
| 10/06/2021 | 31,94 | 32,06 | 31,67 | 31,69 | -0,63% | 1,22% | 848.989 |
| 09/06/2021 | 31,92 | 31,98 | 31,58 | 31,89 | -0,47% | 1,25% | 1.018.007 |
| 08/06/2021 | 31,84 | 32,10 | 31,79 | 32,04 | +0,63% | 0,97% | 101.305 |
| 07/06/2021 | 31,92 | 32,10 | 31,79 | 31,84 | -0,22% | 0,97% | 543.950 |
| 04/06/2021 | 31,95 | 32,18 | 31,84 | 31,91 | -0,03% | 1,06% | 602.414 |
| 03/06/2021 | 32,27 | 32,34 | 31,74 | 31,92 | -1,08% | 1,86% | 843.662 |
| 02/06/2021 | 31,77 | 32,45 | 31,72 | 32,27 | +1,80% | 2,30% | 1.178.654 |
| 01/06/2021 | 31,30 | 32,13 | 31,26 | 31,70 | +1,73% | 2,78% | 1.115.461 |
| 31/05/2021 | 31,35 | 31,46 | 31,01 | 31,16 | -0,54% | 1,44% | 824.582 |
| 28/05/2021 | 31,44 | 31,58 | 31,19 | 31,33 | -0,19% | 1,24% | 1.031.303 |
| 27/05/2021 | 31,55 | 31,61 | 31,05 | 31,39 | -0,76% | 1,77% | 2.551.531 |
| 26/05/2021 | 32,10 | 32,20 | 31,46 | 31,63 | -1,37% | 2,31% | 992.724 |
| 25/05/2021 | 31,80 | 32,26 | 31,75 | 32,07 | +0,16% | 1,60% | 839.396 |
| 24/05/2021 | 32,19 | 32,29 | 31,88 | 32,02 | -0,44% | 1,27% | 393.726 |
| 21/05/2021 | 32,39 | 32,39 | 32,00 | 32,16 | -0,31% | 1,20% | 885.462 |
| 20/05/2021 | 32,22 | 32,35 | 31,88 | 32,26 | +0,59% | 1,46% | 817.776 |
| 19/05/2021 | 32,42 | 32,52 | 31,77 | 32,07 | -2,17% | 2,31% | 1.035.174 |
| 18/05/2021 | 32,70 | 32,99 | 32,70 | 32,78 | +0,68% | 0,89% | 827.501 |
| 17/05/2021 | 32,84 | 32,88 | 32,34 | 32,56 | -0,40% | 1,64% | 681.890 |