🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2021 34,36 34,41 34,19 34,32 -0,12% 0,64% 560.056
06/08/2021 34,38 34,46 34,30 34,36 -0,26% 0,47% 683.710
05/08/2021 34,60 34,65 34,43 34,45 -0,49% 0,64% 1.137.978
04/08/2021 34,43 34,66 34,39 34,62 +0,99% 0,78% 944.668
03/08/2021 34,20 34,38 34,13 34,28 +0,26% 0,73% 617.626
02/08/2021 34,58 34,69 34,13 34,19 -0,73% 1,62% 880.385
30/07/2021 34,40 34,60 34,32 34,44 -0,49% 0,81% 1.032.446
29/07/2021 34,59 34,91 34,47 34,61 +0,09% 1,27% 814.716
28/07/2021 34,55 34,61 34,26 34,58 +0,20% 1,01% 793.819
27/07/2021 34,40 34,53 34,05 34,51 +0,29% 1,40% 753.980
26/07/2021 34,53 34,58 34,23 34,41 +0,06% 1,01% 761.438
23/07/2021 34,00 34,77 33,95 34,39 +1,51% 2,41% 1.297.192
22/07/2021 33,54 34,48 33,10 33,88 +3,14% 4,11% 2.063.668
21/07/2021 33,30 33,40 32,53 32,85 +0,06% 2,61% 1.120.108
20/07/2021 32,48 32,94 32,22 32,83 +1,70% 2,22% 833.786
19/07/2021 32,54 32,54 32,06 32,28 -1,19% 1,48% 991.738
16/07/2021 33,00 33,13 32,60 32,67 -0,55% 1,61% 909.760
15/07/2021 33,05 33,08 32,78 32,85 -0,96% 0,91% 673.086
14/07/2021 33,00 33,21 32,86 33,17 +0,12% 1,06% 609.898
13/07/2021 33,34 33,34 32,99 33,13 -0,66% 1,05% 730.334
12/07/2021 33,19 33,35 32,89 33,35 +0,48% 1,39% 754.684
09/07/2021 32,74 33,44 32,67 33,19 +1,69% 2,35% 1.111.538
08/07/2021 32,78 32,78 32,32 32,64 -0,61% 1,40% 1.020.056
07/07/2021 32,60 32,88 32,48 32,84 +1,08% 1,23% 652.148
06/07/2021 32,70 32,90 32,47 32,49 -0,85% 1,31% 571.214
05/07/2021 32,30 32,82 32,25 32,77 +1,87% 1,76% 748.037
02/07/2021 32,00 32,30 31,86 32,17 +0,75% 1,37% 688.829
01/07/2021 32,09 32,54 31,90 31,93 +0,09% 1,99% 681.525
30/06/2021 31,83 31,98 31,46 31,90 +0,22% 1,63% 937.612
29/06/2021 32,00 32,16 31,79 31,83 -0,53% 1,16% 752.938