🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2021 31,49 31,63 30,95 31,08 -2,72% 2,16% 1.657.144
17/09/2021 33,00 33,06 31,95 31,95 -2,95% 3,36% 2.269.351
16/09/2021 33,06 33,18 32,80 32,92 -0,42% 1,15% 867.706
15/09/2021 33,24 33,28 32,90 33,06 -0,54% 1,14% 958.106
14/09/2021 33,60 33,78 33,18 33,24 -1,07% 1,79% 1.223.788
13/09/2021 34,00 34,13 33,02 33,60 -2,86% 3,26% 1.936.975
10/09/2021 34,65 34,85 34,47 34,59 +0,17% 1,10% 610.546
09/09/2021 34,60 34,71 34,33 34,53 -0,60% 1,10% 803.019
08/09/2021 35,06 35,09 34,49 34,74 -1,50% 1,71% 887.963
07/09/2021 35,00 35,37 34,92 35,27 +0,63% 1,29% 1.063.933
06/09/2021 34,88 35,15 34,82 35,05 +0,72% 0,95% 530.942
03/09/2021 34,76 34,93 34,65 34,80 +0,12% 0,81% 550.628
02/09/2021 34,50 34,88 34,50 34,76 +0,72% 1,10% 502.639
01/09/2021 34,70 34,84 34,48 34,51 +0,23% 1,04% 911.842
31/08/2021 34,65 34,89 34,36 34,43 -0,63% 1,53% 1.616.394
30/08/2021 34,71 34,79 34,53 34,65 -0,17% 0,75% 466.472
27/08/2021 34,52 34,76 34,37 34,71 +0,23% 1,13% 491.376
26/08/2021 34,55 34,66 34,36 34,63 +0,20% 0,87% 635.193
25/08/2021 34,57 34,70 34,54 34,56 -0,20% 0,46% 447.071
24/08/2021 34,46 34,79 34,42 34,63 +0,58% 1,07% 597.614
23/08/2021 34,56 34,69 34,33 34,43 +0,32% 1,04% 608.918
20/08/2021 34,15 34,37 34,00 34,32 +0,18% 1,08% 640.745
19/08/2021 34,28 34,48 34,00 34,26 -0,90% 1,40% 1.101.975
18/08/2021 34,61 34,77 34,47 34,57 -0,23% 0,87% 605.627
17/08/2021 34,72 34,85 34,58 34,65 -0,69% 0,78% 791.050
16/08/2021 34,95 34,95 34,63 34,89 -0,46% 0,92% 717.800
13/08/2021 34,98 35,20 34,95 35,05 +0,14% 0,71% 464.056
12/08/2021 34,84 35,09 34,80 35,00 +0,52% 0,83% 1.023.392
11/08/2021 34,47 34,82 34,47 34,82 +1,02% 1,02% 1.261.316
10/08/2021 34,36 34,48 34,23 34,47 +0,44% 0,73% 589.088