🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2021 30,65 31,03 30,60 30,88 +1,18% 1,40% 818.629
29/10/2021 31,04 31,08 30,49 30,52 -2,18% 1,90% 1.376.189
28/10/2021 31,29 31,29 30,77 31,20 -0,38% 1,66% 754.681
27/10/2021 31,34 31,50 31,01 31,32 +0,32% 1,56% 726.680
26/10/2021 31,37 31,48 30,66 31,22 +0,97% 2,61% 1.305.853
25/10/2021 31,04 31,21 30,80 30,92 -0,16% 1,32% 952.758
22/10/2021 30,40 31,23 30,32 30,97 +2,08% 2,99% 1.009.823
21/10/2021 30,71 30,74 30,30 30,34 -1,04% 1,43% 720.227
20/10/2021 31,12 31,17 30,48 30,66 -1,19% 2,22% 1.172.860
19/10/2021 30,53 31,08 30,50 31,03 +1,87% 1,90% 938.921
18/10/2021 30,42 30,52 30,19 30,46 +0,00% 1,08% 654.665
15/10/2021 30,60 30,70 30,28 30,46 -0,29% 1,37% 1.231.872
14/10/2021 30,61 30,86 30,44 30,55 +0,33% 1,37% 1.109.187
13/10/2021 30,28 30,56 30,06 30,45 +0,56% 1,65% 798.147
12/10/2021 30,74 30,99 29,48 30,28 -2,51% 4,91% 2.357.508
11/10/2021 31,10 31,19 30,83 31,06 -0,16% 1,16% 633.410
08/10/2021 31,26 31,38 31,05 31,11 -0,22% 1,06% 719.607
07/10/2021 30,98 31,53 30,98 31,18 +1,53% 1,78% 960.475
06/10/2021 30,62 30,84 30,26 30,71 -0,16% 1,89% 981.811
05/10/2021 30,66 30,81 30,47 30,76 +0,65% 1,11% 649.754
04/10/2021 30,38 30,86 30,25 30,56 +0,59% 2,01% 774.551
01/10/2021 30,22 30,66 30,06 30,38 -1,07% 1,99% 689.518
30/09/2021 30,83 31,00 30,52 30,71 +0,26% 1,56% 991.536
29/09/2021 30,70 30,91 30,51 30,63 -0,36% 1,30% 921.803
28/09/2021 31,34 31,38 30,74 30,74 -1,91% 2,04% 1.103.480
27/09/2021 32,03 32,09 31,23 31,34 -1,35% 2,68% 945.560
24/09/2021 32,16 32,16 31,56 31,77 -1,40% 1,87% 668.894
23/09/2021 32,24 32,36 32,01 32,22 +1,03% 1,09% 1.050.019
22/09/2021 31,81 32,05 31,59 31,89 +1,63% 1,45% 1.055.114
21/09/2021 31,13 31,62 31,13 31,38 +0,97% 1,57% 1.536.836