🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 32,63 32,73 32,05 32,13 -1,08% 2,08% 1.067.018
13/12/2021 32,92 33,12 32,46 32,48 -1,19% 2,00% 1.323.134
10/12/2021 33,12 33,19 32,84 32,87 -1,20% 1,06% 980.619
09/12/2021 33,65 33,72 33,23 33,27 -0,45% 1,46% 648.459
08/12/2021 33,80 33,85 33,42 33,42 -1,09% 1,27% 627.405
07/12/2021 33,38 33,89 33,24 33,79 +3,49% 1,95% 1.434.010
03/12/2021 33,45 33,64 32,57 32,65 -1,89% 3,20% 1.123.078
02/12/2021 32,92 33,28 32,79 33,28 +0,30% 1,49% 845.518
01/12/2021 32,37 33,33 32,33 33,18 +3,53% 3,09% 1.457.247
30/11/2021 32,32 32,43 32,05 32,05 -1,99% 1,18% 2.281.628
29/11/2021 32,31 33,11 32,31 32,70 +1,81% 2,48% 1.468.273
26/11/2021 31,92 32,43 31,81 32,12 -2,67% 1,94% 929.782
25/11/2021 32,55 33,06 32,44 33,00 +1,73% 1,90% 628.803
24/11/2021 32,42 32,67 32,30 32,44 +0,12% 1,14% 913.783
23/11/2021 32,30 32,51 32,04 32,40 -0,34% 1,46% 972.054
22/11/2021 32,31 32,67 32,22 32,51 +0,65% 1,39% 865.063
19/11/2021 32,40 32,43 31,97 32,30 -0,43% 1,42% 1.028.657
18/11/2021 32,41 32,58 32,15 32,44 +0,00% 1,33% 703.943
17/11/2021 32,54 32,62 32,24 32,44 -0,31% 1,17% 600.920
16/11/2021 32,54 32,63 32,29 32,54 +0,15% 1,04% 667.428
15/11/2021 32,34 32,52 32,15 32,49 +0,03% 1,14% 737.569
12/11/2021 31,99 32,55 31,78 32,48 +1,44% 2,41% 980.149
11/11/2021 31,23 32,17 31,16 32,02 +2,63% 3,23% 1.413.139
10/11/2021 30,93 31,22 30,78 31,20 +1,04% 1,42% 786.371
09/11/2021 30,80 31,16 30,76 30,88 +0,06% 1,30% 627.101
08/11/2021 31,00 31,08 30,71 30,86 -0,19% 1,19% 606.476
05/11/2021 30,68 31,09 30,54 30,92 +0,78% 1,79% 715.590
04/11/2021 31,20 31,20 30,67 30,68 -1,26% 1,70% 563.022
03/11/2021 30,66 31,08 30,51 31,07 +1,47% 1,86% 756.605
02/11/2021 30,80 30,84 30,43 30,62 -0,84% 1,33% 899.464