🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2022 33,00 33,67 32,11 32,56 -1,15% 4,73% 3.169.599
27/01/2022 35,05 35,35 32,64 32,94 -7,05% 7,73% 3.607.219
26/01/2022 34,78 35,58 34,76 35,44 +2,43% 2,36% 1.569.766
25/01/2022 34,42 34,86 34,24 34,60 +1,73% 1,80% 767.774
24/01/2022 34,66 34,78 33,59 34,01 -1,36% 3,43% 1.691.919
21/01/2022 35,00 35,30 34,11 34,48 -2,68% 3,40% 1.690.343
20/01/2022 35,31 35,68 35,04 35,43 +0,74% 1,81% 971.893
19/01/2022 34,50 35,58 34,45 35,17 +1,03% 3,28% 991.758
18/01/2022 34,50 35,06 34,39 34,81 +0,67% 1,94% 1.106.629
17/01/2022 34,71 34,90 34,55 34,58 +0,26% 1,01% 760.491
14/01/2022 34,62 34,73 34,01 34,49 -0,98% 2,08% 897.324
13/01/2022 34,00 34,94 34,00 34,83 +2,50% 2,76% 1.005.980
12/01/2022 34,23 34,38 33,93 33,98 -0,23% 1,31% 768.768
11/01/2022 34,22 34,38 33,85 34,06 +0,15% 1,55% 758.939
10/01/2022 34,38 34,63 33,81 34,01 -0,96% 2,39% 931.470
07/01/2022 34,52 34,71 34,25 34,34 -0,92% 1,33% 1.256.408
05/01/2022 34,08 34,68 34,07 34,66 +2,27% 1,79% 1.178.500
04/01/2022 33,32 34,04 33,17 33,89 +1,80% 2,61% 921.948
03/01/2022 33,40 33,64 33,19 33,29 -0,51% 1,35% 679.261
30/12/2021 33,42 33,67 33,40 33,46 +0,12% 0,81% 456.868
29/12/2021 33,30 33,57 33,27 33,42 +0,21% 0,90% 512.511
28/12/2021 33,28 33,48 33,28 33,35 +0,21% 0,60% 324.936
27/12/2021 32,85 33,46 32,85 33,28 +0,85% 1,86% 366.737
23/12/2021 32,74 33,10 32,70 33,00 +1,20% 1,22% 654.516
22/12/2021 32,10 32,61 32,03 32,61 +1,68% 1,81% 967.360
21/12/2021 31,93 32,39 31,77 32,07 +1,46% 1,94% 619.125
20/12/2021 31,51 31,80 31,32 31,61 -1,68% 1,52% 758.455
17/12/2021 32,10 32,29 31,81 32,15 +0,16% 1,50% 1.866.556
16/12/2021 32,57 32,84 32,10 32,10 +0,00% 2,27% 1.711.199
15/12/2021 32,13 32,39 32,06 32,10 -0,09% 1,03% 957.265