🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2022 | 27,63 | 29,19 | 27,52 | 28,69 | +3,28% | 6,04% | 1.899.712 |
| 10/03/2022 | 27,15 | 28,05 | 26,85 | 27,78 | +3,23% | 4,42% | 2.061.334 |
| 09/03/2022 | 27,03 | 27,61 | 26,37 | 26,91 | +2,59% | 4,59% | 1.983.503 |
| 08/03/2022 | 25,72 | 26,89 | 25,50 | 26,23 | +0,11% | 5,40% | 1.411.615 |
| 07/03/2022 | 25,54 | 26,74 | 24,85 | 26,20 | -1,21% | 7,40% | 2.077.719 |
| 04/03/2022 | 27,60 | 27,60 | 26,34 | 26,52 | -5,01% | 4,57% | 1.779.087 |
| 03/03/2022 | 29,88 | 30,09 | 27,66 | 27,92 | -6,34% | 8,13% | 2.442.945 |
| 02/03/2022 | 28,87 | 29,85 | 28,35 | 29,81 | +1,19% | 5,20% | 1.621.770 |
| 01/03/2022 | 30,96 | 30,96 | 29,32 | 29,46 | -4,97% | 5,30% | 1.277.088 |
| 28/02/2022 | 31,00 | 31,37 | 30,62 | 31,00 | -2,21% | 2,42% | 1.657.936 |
| 25/02/2022 | 30,87 | 31,81 | 30,70 | 31,70 | +3,93% | 3,60% | 993.428 |
| 24/02/2022 | 30,60 | 31,58 | 30,09 | 30,50 | -4,84% | 4,87% | 1.662.001 |
| 23/02/2022 | 32,01 | 32,59 | 31,97 | 32,05 | +0,12% | 1,94% | 964.629 |
| 22/02/2022 | 31,82 | 32,40 | 31,47 | 32,01 | -2,32% | 2,92% | 962.562 |
| 21/02/2022 | 33,27 | 33,29 | 32,23 | 32,77 | -0,85% | 3,19% | 723.569 |
| 18/02/2022 | 33,04 | 33,25 | 32,74 | 33,05 | -0,06% | 1,54% | 911.396 |
| 17/02/2022 | 33,75 | 33,78 | 33,00 | 33,07 | -2,28% | 2,31% | 800.919 |
| 16/02/2022 | 33,40 | 33,84 | 33,16 | 33,84 | +1,81% | 2,04% | 1.393.581 |
| 15/02/2022 | 32,70 | 33,28 | 32,53 | 33,24 | +1,28% | 2,29% | 709.256 |
| 14/02/2022 | 32,60 | 32,82 | 32,32 | 32,82 | -0,85% | 1,53% | 1.039.597 |
| 11/02/2022 | 32,73 | 33,15 | 32,62 | 33,10 | +0,79% | 1,62% | 867.382 |
| 10/02/2022 | 33,40 | 33,46 | 32,58 | 32,84 | -1,44% | 2,63% | 1.355.316 |
| 09/02/2022 | 33,15 | 33,65 | 32,80 | 33,32 | +0,79% | 2,56% | 971.420 |
| 08/02/2022 | 32,60 | 33,27 | 32,59 | 33,06 | +1,41% | 2,09% | 1.105.049 |
| 07/02/2022 | 32,75 | 33,11 | 32,49 | 32,60 | +0,00% | 1,89% | 1.017.233 |
| 04/02/2022 | 32,79 | 33,00 | 32,34 | 32,60 | -0,58% | 2,01% | 1.517.363 |
| 03/02/2022 | 33,11 | 33,15 | 32,57 | 32,79 | -0,97% | 1,75% | 749.806 |
| 02/02/2022 | 33,52 | 33,70 | 33,04 | 33,11 | -0,51% | 1,97% | 992.345 |
| 01/02/2022 | 32,50 | 33,60 | 32,46 | 33,28 | +3,51% | 3,51% | 1.307.076 |
| 31/01/2022 | 32,80 | 32,94 | 31,91 | 32,15 | -1,26% | 3,14% | 2.023.577 |