🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2022 33,45 33,96 31,55 31,67 +0,22% 7,20% 1.606.519
25/04/2022 32,15 32,60 31,55 31,60 -3,10% 3,27% 1.625.609
22/04/2022 32,43 34,30 32,12 32,61 +0,00% 6,72% 2.137.720
21/04/2022 31,25 32,73 30,98 32,61 +4,62% 5,60% 1.619.073
20/04/2022 30,74 31,39 30,71 31,17 +1,70% 2,21% 911.646
19/04/2022 30,58 31,05 30,38 30,65 +0,10% 2,19% 1.102.467
14/04/2022 31,64 31,64 29,70 30,62 -2,11% 6,13% 1.934.869
13/04/2022 31,08 31,58 31,07 31,28 +0,90% 1,64% 906.801
12/04/2022 31,16 31,45 30,48 31,00 -2,39% 3,11% 1.558.659
11/04/2022 31,80 31,88 31,25 31,76 +0,03% 1,98% 1.064.326
08/04/2022 31,20 32,19 31,16 31,75 +3,39% 3,30% 1.482.673
07/04/2022 30,14 31,01 29,97 30,71 +1,89% 3,45% 1.514.822
06/04/2022 30,68 32,00 29,84 30,14 -2,05% 7,04% 1.785.517
05/04/2022 29,86 30,95 29,72 30,77 +2,94% 4,12% 1.511.287
04/04/2022 30,18 30,23 29,61 29,89 -0,37% 2,05% 824.990
01/04/2022 29,78 30,23 29,54 30,00 +1,15% 2,32% 681.073
31/03/2022 30,30 30,53 29,48 29,66 -1,89% 3,47% 1.469.082
30/03/2022 30,43 30,60 30,13 30,23 -4,40% 1,54% 1.324.428
29/03/2022 31,51 32,24 31,35 31,62 +1,18% 2,82% 1.286.934
28/03/2022 31,20 31,50 31,16 31,25 +0,55% 1,09% 940.689
25/03/2022 31,13 31,54 30,67 31,08 -0,16% 2,79% 865.580
24/03/2022 30,82 31,19 30,68 31,13 +1,04% 1,65% 852.660
23/03/2022 31,16 31,31 30,73 30,81 -0,45% 1,86% 1.041.913
22/03/2022 30,22 30,95 29,98 30,95 +2,25% 3,21% 1.324.701
21/03/2022 29,91 30,38 29,82 30,27 +1,20% 1,87% 1.087.040
18/03/2022 30,05 30,58 29,69 29,91 -0,33% 2,96% 2.786.745
17/03/2022 30,50 30,93 29,77 30,01 -0,79% 3,80% 1.293.659
16/03/2022 30,40 30,96 29,93 30,25 +2,37% 3,39% 2.594.498
15/03/2022 29,91 30,29 29,42 29,55 -2,48% 2,91% 2.095.627
14/03/2022 29,00 30,57 29,00 30,30 +5,61% 5,41% 1.784.360