🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2022 33,54 33,64 33,05 33,59 +0,06% 1,76% 896.239
07/06/2022 33,25 33,68 33,16 33,57 +0,36% 1,56% 1.168.484
06/06/2022 33,30 33,62 33,06 33,45 +1,03% 1,68% 555.904
03/06/2022 33,22 33,32 32,80 33,11 +0,30% 1,57% 319.589
02/06/2022 33,46 33,67 32,77 33,01 -0,15% 2,69% 515.069
01/06/2022 33,21 33,50 32,82 33,06 +0,21% 2,05% 826.496
31/05/2022 33,64 33,78 32,86 32,99 -2,54% 2,73% 1.954.230
30/05/2022 33,55 34,16 33,52 33,85 +0,83% 1,91% 662.213
27/05/2022 33,83 33,87 32,93 33,57 +0,30% 2,78% 877.207
25/05/2022 32,91 33,49 32,50 33,47 +2,64% 3,01% 1.137.432
24/05/2022 32,35 33,13 32,24 32,61 +0,12% 2,75% 865.522
23/05/2022 32,71 32,78 32,08 32,57 +0,93% 2,14% 624.856
20/05/2022 31,93 32,61 31,93 32,27 +1,80% 2,13% 881.314
19/05/2022 32,25 32,32 31,39 31,70 -2,49% 2,88% 1.163.169
18/05/2022 32,70 32,91 32,22 32,51 -0,64% 2,11% 849.829
17/05/2022 32,20 33,20 32,07 32,72 +2,57% 3,51% 1.721.755
16/05/2022 31,56 32,36 31,52 31,90 +0,69% 2,66% 870.021
13/05/2022 31,80 32,07 31,41 31,68 -0,16% 2,08% 817.931
12/05/2022 31,50 32,01 31,36 31,73 -0,72% 2,06% 1.051.059
11/05/2022 31,62 32,41 31,44 31,96 +1,40% 3,07% 1.155.162
10/05/2022 31,55 31,97 31,33 31,52 +0,96% 2,03% 860.905
09/05/2022 31,37 31,65 30,96 31,22 -1,01% 2,20% 1.136.961
06/05/2022 32,20 32,41 31,25 31,54 -2,05% 3,60% 1.276.075
05/05/2022 32,80 33,12 32,01 32,20 -0,62% 3,38% 1.107.430
04/05/2022 32,65 32,75 32,21 32,40 -0,40% 1,65% 1.034.414
03/05/2022 33,08 33,45 32,30 32,53 -0,70% 3,48% 970.377
02/05/2022 32,86 33,24 29,75 32,76 -0,85% 10,62% 1.068.656
29/04/2022 32,55 33,36 32,50 33,04 +1,82% 2,64% 1.431.144
28/04/2022 33,50 33,70 32,14 32,45 -2,29% 4,66% 1.388.082
27/04/2022 32,13 33,28 31,59 33,21 +4,86% 5,26% 2.019.514