🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 29,46 30,32 29,08 30,05 -1,12% 4,21% 1.742.492
20/07/2022 30,30 30,53 30,11 30,39 +0,60% 1,39% 647.996
19/07/2022 29,74 30,26 29,45 30,21 +1,27% 2,72% 726.894
18/07/2022 29,71 30,15 29,64 29,83 +0,91% 1,72% 585.316
15/07/2022 28,71 29,64 28,70 29,56 +3,28% 3,27% 1.027.934
14/07/2022 28,70 28,79 28,32 28,62 -0,24% 1,64% 708.509
13/07/2022 29,22 29,37 28,41 28,69 -2,25% 3,29% 1.133.487
12/07/2022 28,97 29,44 28,81 29,35 +1,31% 2,17% 1.194.885
11/07/2022 29,22 29,35 28,85 28,97 -2,23% 1,71% 700.048
08/07/2022 29,83 29,83 29,20 29,63 -1,00% 2,11% 1.491.227
07/07/2022 29,46 30,13 29,35 29,93 +2,46% 2,65% 1.145.778
06/07/2022 29,23 29,78 29,05 29,21 +0,38% 2,50% 1.153.537
05/07/2022 30,08 30,23 28,99 29,10 -2,18% 4,12% 996.045
04/07/2022 29,27 30,09 29,27 29,75 +2,30% 2,80% 551.262
01/07/2022 28,86 29,25 28,74 29,08 +0,24% 1,77% 708.126
30/06/2022 29,42 29,42 28,80 29,01 -3,27% 2,11% 1.493.213
29/06/2022 29,67 30,05 29,35 29,99 +0,00% 2,36% 1.197.641
28/06/2022 29,86 31,05 29,85 29,99 +0,64% 4,02% 1.559.855
27/06/2022 29,43 30,27 29,20 29,80 +2,16% 3,64% 1.371.657
23/06/2022 29,86 29,93 29,04 29,17 -2,77% 2,98% 1.330.341
22/06/2022 30,56 30,75 30,00 30,00 -3,41% 2,45% 1.451.561
21/06/2022 31,35 31,80 31,06 31,06 -0,38% 2,36% 850.914
20/06/2022 30,50 31,18 30,14 31,18 +2,36% 3,41% 652.571
17/06/2022 30,55 30,86 30,08 30,46 -0,29% 2,55% 2.271.476
16/06/2022 31,10 31,10 30,22 30,55 -1,96% 2,83% 969.010
15/06/2022 30,87 31,44 30,73 31,16 +1,80% 2,30% 1.273.819
14/06/2022 31,28 31,45 29,88 30,61 -1,95% 5,02% 1.033.342
13/06/2022 32,07 32,26 30,84 31,22 -2,89% 4,43% 1.198.712
10/06/2022 32,65 32,94 31,65 32,15 -2,13% 3,95% 1.190.880
09/06/2022 33,30 33,40 32,70 32,85 -2,20% 2,10% 1.789.220