🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 33,70 | 33,94 | 32,76 | 32,97 | -2,71% | 3,50% | 1.325.232 |
| 31/08/2022 | 33,94 | 34,20 | 33,74 | 33,89 | +0,21% | 1,36% | 1.739.597 |
| 30/08/2022 | 33,83 | 34,51 | 33,73 | 33,82 | -0,03% | 2,31% | 922.246 |
| 29/08/2022 | 34,13 | 34,13 | 33,00 | 33,83 | -1,23% | 3,31% | 824.121 |
| 26/08/2022 | 34,50 | 34,80 | 34,18 | 34,25 | -0,44% | 1,80% | 806.127 |
| 25/08/2022 | 34,50 | 34,51 | 34,05 | 34,40 | +0,00% | 1,33% | 1.434.309 |
| 24/08/2022 | 34,08 | 34,40 | 33,99 | 34,40 | +0,64% | 1,20% | 1.458.841 |
| 23/08/2022 | 33,82 | 34,52 | 33,81 | 34,18 | +0,35% | 2,10% | 1.512.005 |
| 22/08/2022 | 34,45 | 34,70 | 33,58 | 34,06 | -1,13% | 3,25% | 916.654 |
| 19/08/2022 | 34,20 | 34,58 | 34,12 | 34,45 | +0,44% | 1,35% | 1.334.826 |
| 18/08/2022 | 33,80 | 34,34 | 33,80 | 34,30 | +1,48% | 1,60% | 802.851 |
| 17/08/2022 | 33,95 | 34,11 | 33,52 | 33,80 | -0,41% | 1,74% | 879.615 |
| 16/08/2022 | 34,14 | 34,27 | 33,57 | 33,94 | -0,38% | 2,05% | 849.281 |
| 15/08/2022 | 34,28 | 34,32 | 33,80 | 34,07 | -0,12% | 1,52% | 588.862 |
| 12/08/2022 | 34,00 | 34,36 | 33,80 | 34,11 | +2,13% | 1,65% | 1.145.265 |
| 11/08/2022 | 33,23 | 33,63 | 33,23 | 33,40 | +0,51% | 1,20% | 789.898 |
| 10/08/2022 | 31,87 | 33,42 | 31,76 | 33,23 | +4,43% | 5,21% | 1.047.665 |
| 09/08/2022 | 32,16 | 32,24 | 31,69 | 31,82 | -0,96% | 1,71% | 581.484 |
| 08/08/2022 | 31,77 | 32,38 | 31,62 | 32,13 | +1,55% | 2,39% | 674.698 |
| 05/08/2022 | 31,86 | 32,33 | 31,62 | 31,64 | -0,60% | 2,23% | 983.162 |
| 04/08/2022 | 31,47 | 31,83 | 31,33 | 31,83 | +1,40% | 1,59% | 926.226 |
| 03/08/2022 | 31,13 | 31,45 | 30,99 | 31,39 | +0,84% | 1,48% | 827.796 |
| 02/08/2022 | 31,15 | 31,19 | 30,65 | 31,13 | -0,26% | 1,73% | 740.839 |
| 01/08/2022 | 30,99 | 31,36 | 30,92 | 31,21 | +1,04% | 1,42% | 946.077 |
| 29/07/2022 | 30,70 | 30,94 | 30,48 | 30,89 | +1,55% | 1,50% | 1.793.090 |
| 28/07/2022 | 30,20 | 30,70 | 30,16 | 30,42 | +1,64% | 1,79% | 1.379.195 |
| 27/07/2022 | 29,38 | 30,11 | 29,38 | 29,93 | +2,22% | 2,48% | 1.290.592 |
| 26/07/2022 | 29,40 | 29,75 | 29,13 | 29,28 | -0,88% | 2,11% | 953.937 |
| 25/07/2022 | 29,05 | 29,69 | 28,58 | 29,54 | +1,69% | 3,82% | 1.067.034 |
| 22/07/2022 | 30,05 | 30,16 | 28,86 | 29,05 | -3,33% | 4,33% | 2.337.577 |