🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 32,80 33,43 32,57 33,43 -0,06% 2,62% 960.446
12/10/2022 33,52 33,77 33,35 33,45 -0,06% 1,25% 824.545
11/10/2022 33,26 33,58 33,04 33,47 +0,18% 1,62% 652.558
10/10/2022 33,05 33,78 33,05 33,41 +0,27% 2,21% 849.300
07/10/2022 34,12 34,12 33,14 33,32 -2,34% 2,87% 566.464
06/10/2022 34,46 34,64 33,84 34,12 -0,61% 2,32% 796.169
05/10/2022 34,57 34,75 33,82 34,33 -1,27% 2,69% 759.393
04/10/2022 33,89 34,77 33,89 34,77 +3,92% 2,60% 1.329.201
03/10/2022 32,35 33,72 32,30 33,46 +2,70% 4,39% 1.063.882
30/09/2022 31,76 32,63 31,66 32,58 +3,17% 3,05% 1.444.533
29/09/2022 32,48 32,48 31,25 31,58 -3,13% 3,79% 1.069.460
28/09/2022 32,13 32,60 31,29 32,60 +0,87% 4,08% 1.312.261
27/09/2022 32,29 32,62 32,16 32,32 +0,59% 1,42% 923.586
26/09/2022 32,23 32,53 31,91 32,13 -1,26% 1,92% 1.011.839
23/09/2022 33,48 33,52 32,24 32,54 -2,05% 3,82% 1.110.149
22/09/2022 33,85 34,15 33,02 33,22 -2,89% 3,34% 1.031.297
21/09/2022 34,29 34,78 34,03 34,21 -0,26% 2,19% 761.867
20/09/2022 34,96 35,34 33,93 34,30 -1,38% 4,03% 896.485
19/09/2022 35,06 35,07 34,19 34,78 -0,88% 2,51% 719.295
16/09/2022 34,44 35,30 34,20 35,09 +1,53% 3,19% 2.612.167
15/09/2022 34,34 34,73 34,25 34,56 +1,02% 1,40% 871.755
14/09/2022 34,82 34,96 33,92 34,21 -1,95% 2,99% 1.543.433
13/09/2022 34,90 35,48 34,59 34,89 +0,93% 2,55% 1.581.686
12/09/2022 34,12 34,85 34,06 34,57 +1,32% 2,32% 1.586.617
09/09/2022 33,93 34,66 33,79 34,12 +1,10% 2,56% 1.065.940
08/09/2022 33,70 34,53 33,60 33,75 +0,75% 2,76% 1.340.244
07/09/2022 32,79 33,61 32,62 33,50 +1,33% 3,02% 1.588.797
06/09/2022 32,84 33,18 32,66 33,06 +0,67% 1,58% 552.743
05/09/2022 32,89 33,01 32,26 32,84 -0,82% 2,28% 1.539.120
02/09/2022 33,14 33,38 32,90 33,11 +0,42% 1,45% 881.794