🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2003 15,51 15,87 15,20 15,82 +2,33% 4,32% 2.460.311
10/09/2003 16,10 16,10 15,31 15,46 -3,50% 4,91% 4.029.909
09/09/2003 16,70 16,88 16,00 16,02 -4,30% 5,27% 1.475.477
08/09/2003 16,30 16,77 16,20 16,74 +3,33% 3,50% 1.648.382
05/09/2003 16,70 16,70 15,99 16,20 -2,11% 4,25% 2.267.651
04/09/2003 17,00 17,00 16,26 16,55 -2,59% 4,35% 1.747.660
03/09/2003 16,70 17,10 16,70 16,99 +2,66% 2,40% 3.193.127
02/09/2003 16,62 16,80 16,43 16,55 -0,84% 2,23% 1.735.225
01/09/2003 16,67 16,69 16,30 16,69 +1,15% 2,34% 850.916
29/08/2003 16,01 16,50 16,01 16,50 +3,32% 3,06% 2.507.658
28/08/2003 16,22 16,30 15,88 15,97 -0,50% 2,59% 1.918.160
27/08/2003 15,81 16,09 15,81 16,05 +1,71% 1,77% 1.893.981
26/08/2003 16,39 16,39 15,70 15,78 -3,66% 4,21% 2.597.759
25/08/2003 16,55 16,65 16,10 16,38 -1,92% 3,32% 1.233.696
22/08/2003 16,75 16,80 16,41 16,70 -0,18% 2,33% 3.061.277
21/08/2003 16,00 16,82 15,95 16,73 +3,91% 5,44% 4.048.038
20/08/2003 16,00 16,13 15,91 16,10 +0,63% 1,37% 3.196.506
19/08/2003 15,63 16,35 15,63 16,00 +2,83% 4,61% 4.400.198
18/08/2003 15,18 15,65 15,18 15,56 +2,23% 3,10% 1.544.303
15/08/2003 15,08 15,22 14,94 15,22 +0,86% 1,86% 1.087.660
14/08/2003 14,75 15,16 14,75 15,09 +2,79% 2,78% 2.512.085
13/08/2003 14,62 14,72 14,59 14,68 +0,48% 0,89% 628.810
12/08/2003 14,60 14,73 14,40 14,61 +0,76% 2,26% 987.209
11/08/2003 14,67 14,69 14,40 14,50 +0,49% 1,98% 856.679
08/08/2003 14,13 14,50 14,13 14,43 +2,34% 2,62% 1.442.351
07/08/2003 14,39 14,39 14,09 14,10 -1,74% 2,08% 1.581.547
06/08/2003 14,62 14,73 14,25 14,35 -2,78% 3,28% 2.034.328
05/08/2003 14,70 14,76 14,65 14,76 +0,75% 0,75% 1.094.047
04/08/2003 14,63 14,83 14,61 14,65 -1,35% 1,50% 910.368
01/08/2003 14,80 14,90 14,60 14,85 +2,27% 2,03% 1.568.714