🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2003 | 15,51 | 15,87 | 15,20 | 15,82 | +2,33% | 4,32% | 2.460.311 |
| 10/09/2003 | 16,10 | 16,10 | 15,31 | 15,46 | -3,50% | 4,91% | 4.029.909 |
| 09/09/2003 | 16,70 | 16,88 | 16,00 | 16,02 | -4,30% | 5,27% | 1.475.477 |
| 08/09/2003 | 16,30 | 16,77 | 16,20 | 16,74 | +3,33% | 3,50% | 1.648.382 |
| 05/09/2003 | 16,70 | 16,70 | 15,99 | 16,20 | -2,11% | 4,25% | 2.267.651 |
| 04/09/2003 | 17,00 | 17,00 | 16,26 | 16,55 | -2,59% | 4,35% | 1.747.660 |
| 03/09/2003 | 16,70 | 17,10 | 16,70 | 16,99 | +2,66% | 2,40% | 3.193.127 |
| 02/09/2003 | 16,62 | 16,80 | 16,43 | 16,55 | -0,84% | 2,23% | 1.735.225 |
| 01/09/2003 | 16,67 | 16,69 | 16,30 | 16,69 | +1,15% | 2,34% | 850.916 |
| 29/08/2003 | 16,01 | 16,50 | 16,01 | 16,50 | +3,32% | 3,06% | 2.507.658 |
| 28/08/2003 | 16,22 | 16,30 | 15,88 | 15,97 | -0,50% | 2,59% | 1.918.160 |
| 27/08/2003 | 15,81 | 16,09 | 15,81 | 16,05 | +1,71% | 1,77% | 1.893.981 |
| 26/08/2003 | 16,39 | 16,39 | 15,70 | 15,78 | -3,66% | 4,21% | 2.597.759 |
| 25/08/2003 | 16,55 | 16,65 | 16,10 | 16,38 | -1,92% | 3,32% | 1.233.696 |
| 22/08/2003 | 16,75 | 16,80 | 16,41 | 16,70 | -0,18% | 2,33% | 3.061.277 |
| 21/08/2003 | 16,00 | 16,82 | 15,95 | 16,73 | +3,91% | 5,44% | 4.048.038 |
| 20/08/2003 | 16,00 | 16,13 | 15,91 | 16,10 | +0,63% | 1,37% | 3.196.506 |
| 19/08/2003 | 15,63 | 16,35 | 15,63 | 16,00 | +2,83% | 4,61% | 4.400.198 |
| 18/08/2003 | 15,18 | 15,65 | 15,18 | 15,56 | +2,23% | 3,10% | 1.544.303 |
| 15/08/2003 | 15,08 | 15,22 | 14,94 | 15,22 | +0,86% | 1,86% | 1.087.660 |
| 14/08/2003 | 14,75 | 15,16 | 14,75 | 15,09 | +2,79% | 2,78% | 2.512.085 |
| 13/08/2003 | 14,62 | 14,72 | 14,59 | 14,68 | +0,48% | 0,89% | 628.810 |
| 12/08/2003 | 14,60 | 14,73 | 14,40 | 14,61 | +0,76% | 2,26% | 987.209 |
| 11/08/2003 | 14,67 | 14,69 | 14,40 | 14,50 | +0,49% | 1,98% | 856.679 |
| 08/08/2003 | 14,13 | 14,50 | 14,13 | 14,43 | +2,34% | 2,62% | 1.442.351 |
| 07/08/2003 | 14,39 | 14,39 | 14,09 | 14,10 | -1,74% | 2,08% | 1.581.547 |
| 06/08/2003 | 14,62 | 14,73 | 14,25 | 14,35 | -2,78% | 3,28% | 2.034.328 |
| 05/08/2003 | 14,70 | 14,76 | 14,65 | 14,76 | +0,75% | 0,75% | 1.094.047 |
| 04/08/2003 | 14,63 | 14,83 | 14,61 | 14,65 | -1,35% | 1,50% | 910.368 |
| 01/08/2003 | 14,80 | 14,90 | 14,60 | 14,85 | +2,27% | 2,03% | 1.568.714 |