🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,66 EUR
Máx. histórico
36,95
1426 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,69%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+3,47%
Cierre anterior
22,38
Rango de hoy
21,79 – 22,66
Volumen hoy
1.570.588
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 18,12 (puede no estar actualizado)
- Dividend yield
- 6,85% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2003 | 14,87 | 14,87 | 14,53 | 14,67 | +0,62% | 2,29% | 1.076.319 |
| 29/07/2003 | 14,85 | 14,99 | 14,55 | 14,58 | -1,95% | 2,96% | 1.572.065 |
| 28/07/2003 | 14,80 | 15,16 | 14,80 | 14,87 | -0,07% | 2,43% | 2.449.561 |
| 25/07/2003 | 14,64 | 14,90 | 14,51 | 14,88 | +1,57% | 2,66% | 1.563.405 |
| 24/07/2003 | 14,49 | 14,89 | 14,25 | 14,65 | +1,17% | 4,42% | 2.618.311 |
| 23/07/2003 | 14,90 | 14,90 | 14,43 | 14,48 | -2,29% | 3,15% | 2.139.365 |
| 22/07/2003 | 15,50 | 15,52 | 14,76 | 14,82 | -4,45% | 4,90% | 1.697.348 |
| 21/07/2003 | 15,70 | 15,75 | 15,22 | 15,51 | -0,26% | 3,38% | 1.888.234 |
| 18/07/2003 | 15,00 | 15,73 | 14,96 | 15,55 | +3,67% | 5,13% | 3.722.007 |
| 17/07/2003 | 14,80 | 15,09 | 14,46 | 15,00 | +1,35% | 4,26% | 1.657.728 |
| 16/07/2003 | 14,50 | 14,96 | 14,50 | 14,80 | +1,30% | 3,17% | 2.250.615 |
| 15/07/2003 | 14,47 | 14,79 | 14,47 | 14,61 | -1,55% | 2,21% | 1.721.240 |
| 14/07/2003 | 14,40 | 14,87 | 14,36 | 14,84 | +3,78% | 3,54% | 1.367.733 |
| 11/07/2003 | 14,20 | 14,42 | 14,00 | 14,30 | +1,42% | 2,96% | 1.286.436 |
| 10/07/2003 | 14,66 | 14,66 | 14,10 | 14,10 | -3,75% | 3,82% | 1.462.934 |
| 09/07/2003 | 14,69 | 14,89 | 14,46 | 14,65 | -0,68% | 2,93% | 4.109.739 |
| 08/07/2003 | 14,49 | 14,78 | 14,21 | 14,75 | +1,58% | 3,93% | 5.997.680 |
| 07/07/2003 | 13,40 | 14,79 | 13,40 | 14,52 | +7,56% | 10,37% | 7.478.480 |
| 04/07/2003 | 12,80 | 13,64 | 12,77 | 13,50 | +5,55% | 6,80% | 6.541.335 |
| 03/07/2003 | 12,77 | 12,90 | 12,70 | 12,79 | +0,95% | 1,57% | 2.698.868 |
| 02/07/2003 | 12,53 | 12,77 | 12,51 | 12,67 | +1,93% | 2,08% | 1.678.168 |
| 01/07/2003 | 12,70 | 12,71 | 12,23 | 12,43 | -2,20% | 3,78% | 2.548.880 |
| 30/06/2003 | 12,69 | 12,78 | 12,61 | 12,71 | -0,31% | 1,34% | 850.277 |
| 27/06/2003 | 12,39 | 12,85 | 12,39 | 12,75 | +4,00% | 3,71% | 2.903.057 |
| 26/06/2003 | 12,45 | 12,45 | 12,20 | 12,26 | +0,00% | 2,01% | 1.146.361 |
| 25/06/2003 | 12,20 | 12,50 | 12,20 | 12,26 | +0,33% | 2,46% | 2.728.159 |
| 24/06/2003 | 13,15 | 13,15 | 12,15 | 12,22 | -6,72% | 7,60% | 4.038.806 |
| 23/06/2003 | 13,05 | 13,10 | 12,86 | 13,10 | +0,38% | 1,84% | 3.006.822 |
| 20/06/2003 | 13,05 | 13,05 | 13,05 | 13,05 | +0,00% | 0,00% | 0 |
| 19/06/2003 | 13,16 | 13,16 | 12,92 | 13,05 | +0,00% | 1,82% | 857.582 |