🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2004 15,13 15,33 15,07 15,22 +0,66% 1,72% 2.302.329
14/01/2004 15,00 15,21 14,88 15,12 +0,40% 2,20% 5.216.169
13/01/2004 15,33 15,45 14,99 15,06 -1,25% 3,00% 2.253.385
12/01/2004 14,98 15,36 14,66 15,25 +2,69% 4,67% 2.307.084
09/01/2004 15,25 15,47 14,81 14,85 -2,30% 4,33% 3.111.050
08/01/2004 15,72 15,76 15,15 15,20 -1,94% 3,88% 3.171.745
07/01/2004 15,80 15,90 15,46 15,50 -2,64% 2,78% 2.420.837
06/01/2004 15,92 15,92 15,92 15,92 +0,00% 0,00% 0
05/01/2004 15,54 15,93 15,35 15,92 +2,78% 3,73% 3.188.214
02/01/2004 15,23 15,50 15,23 15,49 +2,45% 1,77% 1.688.149
01/01/2004 15,12 15,12 15,12 15,12 +0,00% 0,00% 0
31/12/2003 15,12 15,12 15,12 15,12 +0,00% 0,00% 0
30/12/2003 14,92 15,18 14,90 15,12 +1,96% 1,88% 2.130.393
29/12/2003 14,86 14,89 14,77 14,83 -0,20% 0,81% 1.042.205
26/12/2003 14,86 14,86 14,86 14,86 +0,00% 0,00% 0
25/12/2003 14,86 14,86 14,86 14,86 +0,00% 0,00% 0
24/12/2003 14,86 14,86 14,86 14,86 +0,00% 0,00% 0
23/12/2003 14,65 14,91 14,56 14,86 +2,48% 2,39% 1.786.531
22/12/2003 14,65 14,74 14,47 14,50 -0,68% 1,84% 2.330.665
19/12/2003 14,80 14,80 14,50 14,60 -0,34% 2,03% 3.955.890
18/12/2003 14,70 14,80 14,55 14,65 +0,34% 1,70% 4.616.918
17/12/2003 15,45 15,45 14,55 14,60 -4,01% 5,83% 6.765.287
16/12/2003 15,59 15,65 15,14 15,21 -2,94% 3,27% 3.311.018
15/12/2003 15,75 15,90 15,56 15,67 +0,38% 2,16% 2.009.269
12/12/2003 15,72 15,85 15,45 15,61 -0,19% 2,54% 2.321.624
11/12/2003 16,18 16,21 15,52 15,64 -2,80% 4,26% 3.958.958
10/12/2003 16,35 16,35 15,85 16,09 -1,59% 3,06% 1.864.613
09/12/2003 16,15 16,56 16,15 16,35 +0,99% 2,54% 3.996.674
08/12/2003 16,05 16,25 15,90 16,19 +1,50% 2,18% 1.809.656
05/12/2003 15,85 16,25 15,85 15,95 +0,89% 2,52% 2.886.187