🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 10 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2004 | 15,13 | 15,33 | 15,07 | 15,22 | +0,66% | 1,72% | 2.302.329 |
| 14/01/2004 | 15,00 | 15,21 | 14,88 | 15,12 | +0,40% | 2,20% | 5.216.169 |
| 13/01/2004 | 15,33 | 15,45 | 14,99 | 15,06 | -1,25% | 3,00% | 2.253.385 |
| 12/01/2004 | 14,98 | 15,36 | 14,66 | 15,25 | +2,69% | 4,67% | 2.307.084 |
| 09/01/2004 | 15,25 | 15,47 | 14,81 | 14,85 | -2,30% | 4,33% | 3.111.050 |
| 08/01/2004 | 15,72 | 15,76 | 15,15 | 15,20 | -1,94% | 3,88% | 3.171.745 |
| 07/01/2004 | 15,80 | 15,90 | 15,46 | 15,50 | -2,64% | 2,78% | 2.420.837 |
| 06/01/2004 | 15,92 | 15,92 | 15,92 | 15,92 | +0,00% | 0,00% | 0 |
| 05/01/2004 | 15,54 | 15,93 | 15,35 | 15,92 | +2,78% | 3,73% | 3.188.214 |
| 02/01/2004 | 15,23 | 15,50 | 15,23 | 15,49 | +2,45% | 1,77% | 1.688.149 |
| 01/01/2004 | 15,12 | 15,12 | 15,12 | 15,12 | +0,00% | 0,00% | 0 |
| 31/12/2003 | 15,12 | 15,12 | 15,12 | 15,12 | +0,00% | 0,00% | 0 |
| 30/12/2003 | 14,92 | 15,18 | 14,90 | 15,12 | +1,96% | 1,88% | 2.130.393 |
| 29/12/2003 | 14,86 | 14,89 | 14,77 | 14,83 | -0,20% | 0,81% | 1.042.205 |
| 26/12/2003 | 14,86 | 14,86 | 14,86 | 14,86 | +0,00% | 0,00% | 0 |
| 25/12/2003 | 14,86 | 14,86 | 14,86 | 14,86 | +0,00% | 0,00% | 0 |
| 24/12/2003 | 14,86 | 14,86 | 14,86 | 14,86 | +0,00% | 0,00% | 0 |
| 23/12/2003 | 14,65 | 14,91 | 14,56 | 14,86 | +2,48% | 2,39% | 1.786.531 |
| 22/12/2003 | 14,65 | 14,74 | 14,47 | 14,50 | -0,68% | 1,84% | 2.330.665 |
| 19/12/2003 | 14,80 | 14,80 | 14,50 | 14,60 | -0,34% | 2,03% | 3.955.890 |
| 18/12/2003 | 14,70 | 14,80 | 14,55 | 14,65 | +0,34% | 1,70% | 4.616.918 |
| 17/12/2003 | 15,45 | 15,45 | 14,55 | 14,60 | -4,01% | 5,83% | 6.765.287 |
| 16/12/2003 | 15,59 | 15,65 | 15,14 | 15,21 | -2,94% | 3,27% | 3.311.018 |
| 15/12/2003 | 15,75 | 15,90 | 15,56 | 15,67 | +0,38% | 2,16% | 2.009.269 |
| 12/12/2003 | 15,72 | 15,85 | 15,45 | 15,61 | -0,19% | 2,54% | 2.321.624 |
| 11/12/2003 | 16,18 | 16,21 | 15,52 | 15,64 | -2,80% | 4,26% | 3.958.958 |
| 10/12/2003 | 16,35 | 16,35 | 15,85 | 16,09 | -1,59% | 3,06% | 1.864.613 |
| 09/12/2003 | 16,15 | 16,56 | 16,15 | 16,35 | +0,99% | 2,54% | 3.996.674 |
| 08/12/2003 | 16,05 | 16,25 | 15,90 | 16,19 | +1,50% | 2,18% | 1.809.656 |
| 05/12/2003 | 15,85 | 16,25 | 15,85 | 15,95 | +0,89% | 2,52% | 2.886.187 |