🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2003 | 13,16 | 13,16 | 12,92 | 13,05 | +0,00% | 1,82% | 857.582 |
| 18/06/2003 | 13,10 | 13,20 | 12,95 | 13,05 | -0,53% | 1,91% | 1.676.334 |
| 17/06/2003 | 12,80 | 13,15 | 12,70 | 13,12 | +4,13% | 3,52% | 3.950.833 |
| 16/06/2003 | 12,65 | 12,70 | 12,40 | 12,60 | -0,16% | 2,37% | 1.773.377 |
| 13/06/2003 | 12,87 | 12,95 | 12,55 | 12,62 | -1,10% | 3,11% | 1.276.881 |
| 12/06/2003 | 13,00 | 13,03 | 12,70 | 12,76 | -1,09% | 2,54% | 2.242.205 |
| 11/06/2003 | 12,75 | 13,00 | 12,75 | 12,90 | +0,78% | 1,96% | 2.045.781 |
| 10/06/2003 | 12,65 | 12,87 | 12,52 | 12,80 | +1,27% | 2,77% | 1.163.906 |
| 09/06/2003 | 12,95 | 12,95 | 12,55 | 12,64 | -0,55% | 3,09% | 520.389 |
| 06/06/2003 | 12,48 | 12,95 | 12,35 | 12,71 | +3,33% | 4,81% | 3.874.545 |
| 05/06/2003 | 12,48 | 12,53 | 12,20 | 12,30 | -0,49% | 2,64% | 2.216.143 |
| 04/06/2003 | 12,40 | 12,61 | 12,35 | 12,36 | -0,72% | 2,10% | 2.696.481 |
| 03/06/2003 | 12,25 | 12,51 | 12,18 | 12,45 | +1,63% | 2,69% | 3.701.372 |
| 02/06/2003 | 11,98 | 12,36 | 11,90 | 12,25 | +3,46% | 3,84% | 5.150.246 |
| 30/05/2003 | 11,79 | 11,93 | 11,71 | 11,84 | -0,34% | 1,87% | 4.900.085 |
| 29/05/2003 | 11,88 | 11,88 | 11,88 | 11,88 | +0,00% | 0,00% | 0 |
| 28/05/2003 | 11,85 | 11,94 | 11,81 | 11,88 | +1,63% | 1,10% | 857.582 |
| 27/05/2003 | 12,05 | 12,05 | 11,52 | 11,69 | -2,58% | 4,40% | 3.202.074 |
| 26/05/2003 | 12,10 | 12,17 | 11,96 | 12,00 | +0,25% | 1,74% | 302.751 |
| 23/05/2003 | 12,19 | 12,28 | 11,88 | 11,97 | -0,99% | 3,28% | 2.788.695 |
| 22/05/2003 | 12,25 | 12,25 | 12,05 | 12,09 | +0,17% | 1,63% | 2.146.458 |
| 21/05/2003 | 12,30 | 12,48 | 11,95 | 12,07 | -0,66% | 4,31% | 2.341.672 |
| 20/05/2003 | 12,15 | 12,34 | 12,14 | 12,15 | -3,57% | 1,65% | 2.240.688 |
| 19/05/2003 | 12,55 | 12,60 | 12,07 | 12,60 | +0,88% | 4,22% | 2.387.726 |
| 16/05/2003 | 12,76 | 12,89 | 12,40 | 12,49 | -1,58% | 3,84% | 2.073.904 |
| 15/05/2003 | 12,60 | 12,84 | 12,46 | 12,69 | +1,44% | 3,02% | 2.164.269 |
| 14/05/2003 | 12,76 | 12,80 | 12,41 | 12,51 | -1,50% | 3,06% | 4.916.235 |
| 13/05/2003 | 12,99 | 13,10 | 12,62 | 12,70 | -1,93% | 3,70% | 5.257.525 |
| 12/05/2003 | 13,24 | 13,34 | 12,86 | 12,95 | -1,82% | 3,63% | 4.148.068 |
| 09/05/2003 | 13,24 | 13,35 | 13,00 | 13,19 | -1,05% | 2,64% | 5.698.625 |