🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2003 13,16 13,16 12,92 13,05 +0,00% 1,82% 857.582
18/06/2003 13,10 13,20 12,95 13,05 -0,53% 1,91% 1.676.334
17/06/2003 12,80 13,15 12,70 13,12 +4,13% 3,52% 3.950.833
16/06/2003 12,65 12,70 12,40 12,60 -0,16% 2,37% 1.773.377
13/06/2003 12,87 12,95 12,55 12,62 -1,10% 3,11% 1.276.881
12/06/2003 13,00 13,03 12,70 12,76 -1,09% 2,54% 2.242.205
11/06/2003 12,75 13,00 12,75 12,90 +0,78% 1,96% 2.045.781
10/06/2003 12,65 12,87 12,52 12,80 +1,27% 2,77% 1.163.906
09/06/2003 12,95 12,95 12,55 12,64 -0,55% 3,09% 520.389
06/06/2003 12,48 12,95 12,35 12,71 +3,33% 4,81% 3.874.545
05/06/2003 12,48 12,53 12,20 12,30 -0,49% 2,64% 2.216.143
04/06/2003 12,40 12,61 12,35 12,36 -0,72% 2,10% 2.696.481
03/06/2003 12,25 12,51 12,18 12,45 +1,63% 2,69% 3.701.372
02/06/2003 11,98 12,36 11,90 12,25 +3,46% 3,84% 5.150.246
30/05/2003 11,79 11,93 11,71 11,84 -0,34% 1,87% 4.900.085
29/05/2003 11,88 11,88 11,88 11,88 +0,00% 0,00% 0
28/05/2003 11,85 11,94 11,81 11,88 +1,63% 1,10% 857.582
27/05/2003 12,05 12,05 11,52 11,69 -2,58% 4,40% 3.202.074
26/05/2003 12,10 12,17 11,96 12,00 +0,25% 1,74% 302.751
23/05/2003 12,19 12,28 11,88 11,97 -0,99% 3,28% 2.788.695
22/05/2003 12,25 12,25 12,05 12,09 +0,17% 1,63% 2.146.458
21/05/2003 12,30 12,48 11,95 12,07 -0,66% 4,31% 2.341.672
20/05/2003 12,15 12,34 12,14 12,15 -3,57% 1,65% 2.240.688
19/05/2003 12,55 12,60 12,07 12,60 +0,88% 4,22% 2.387.726
16/05/2003 12,76 12,89 12,40 12,49 -1,58% 3,84% 2.073.904
15/05/2003 12,60 12,84 12,46 12,69 +1,44% 3,02% 2.164.269
14/05/2003 12,76 12,80 12,41 12,51 -1,50% 3,06% 4.916.235
13/05/2003 12,99 13,10 12,62 12,70 -1,93% 3,70% 5.257.525
12/05/2003 13,24 13,34 12,86 12,95 -1,82% 3,63% 4.148.068
09/05/2003 13,24 13,35 13,00 13,19 -1,05% 2,64% 5.698.625