🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2003 14,75 15,35 14,60 15,35 +3,30% 5,08% 3.600.141
22/10/2003 15,27 15,29 14,77 14,86 -2,56% 3,41% 1.449.976
21/10/2003 15,20 15,39 15,18 15,25 +0,73% 1,38% 1.184.806
20/10/2003 15,40 15,50 15,05 15,14 -1,37% 2,92% 1.125.919
17/10/2003 15,50 15,54 15,31 15,35 +0,66% 1,48% 692.271
16/10/2003 15,50 15,60 15,22 15,25 -2,24% 2,45% 1.870.625
15/10/2003 15,20 15,60 15,11 15,60 +2,63% 3,22% 1.796.686
14/10/2003 15,35 15,44 15,11 15,20 -1,23% 2,15% 1.072.629
13/10/2003 15,33 15,40 15,15 15,39 +2,26% 1,63% 1.613.785
10/10/2003 15,20 15,28 14,96 15,05 -0,53% 2,11% 1.778.529
09/10/2003 14,83 15,20 14,70 15,13 +2,86% 3,37% 1.901.497
08/10/2003 14,50 14,79 14,31 14,71 +1,45% 3,31% 2.010.864
07/10/2003 14,85 14,85 14,30 14,50 -2,03% 3,70% 2.093.734
06/10/2003 15,00 15,00 14,66 14,80 -0,34% 2,27% 1.171.655
03/10/2003 14,68 14,95 14,30 14,85 +2,48% 4,43% 2.072.444
02/10/2003 14,45 14,67 14,37 14,49 +0,98% 2,08% 2.139.362
01/10/2003 14,50 14,55 13,99 14,35 -0,28% 3,86% 2.053.975
30/09/2003 14,65 14,80 14,09 14,39 -2,77% 4,85% 2.496.776
29/09/2003 14,45 14,99 14,40 14,80 +2,42% 4,08% 1.862.695
26/09/2003 14,36 14,60 14,10 14,45 +0,49% 3,48% 2.673.075
25/09/2003 14,85 14,85 14,33 14,38 -3,43% 3,50% 3.100.940
24/09/2003 15,00 15,20 14,80 14,89 +0,61% 2,67% 1.615.966
23/09/2003 14,72 14,98 14,45 14,80 +1,44% 3,60% 2.871.190
22/09/2003 15,10 15,10 14,48 14,59 -3,06% 4,11% 3.241.087
19/09/2003 15,45 15,60 14,95 15,05 -0,73% 4,21% 4.065.200
18/09/2003 15,75 15,80 15,16 15,16 -3,75% 4,06% 2.842.245
17/09/2003 16,09 16,18 15,75 15,75 -0,88% 2,67% 2.351.525
16/09/2003 15,70 16,10 15,52 15,89 +1,21% 3,69% 1.265.740
15/09/2003 16,00 16,14 15,60 15,70 -1,57% 3,38% 1.298.216
12/09/2003 15,90 16,15 15,74 15,95 +0,82% 2,58% 1.597.684