🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2003 | 14,75 | 15,35 | 14,60 | 15,35 | +3,30% | 5,08% | 3.600.141 |
| 22/10/2003 | 15,27 | 15,29 | 14,77 | 14,86 | -2,56% | 3,41% | 1.449.976 |
| 21/10/2003 | 15,20 | 15,39 | 15,18 | 15,25 | +0,73% | 1,38% | 1.184.806 |
| 20/10/2003 | 15,40 | 15,50 | 15,05 | 15,14 | -1,37% | 2,92% | 1.125.919 |
| 17/10/2003 | 15,50 | 15,54 | 15,31 | 15,35 | +0,66% | 1,48% | 692.271 |
| 16/10/2003 | 15,50 | 15,60 | 15,22 | 15,25 | -2,24% | 2,45% | 1.870.625 |
| 15/10/2003 | 15,20 | 15,60 | 15,11 | 15,60 | +2,63% | 3,22% | 1.796.686 |
| 14/10/2003 | 15,35 | 15,44 | 15,11 | 15,20 | -1,23% | 2,15% | 1.072.629 |
| 13/10/2003 | 15,33 | 15,40 | 15,15 | 15,39 | +2,26% | 1,63% | 1.613.785 |
| 10/10/2003 | 15,20 | 15,28 | 14,96 | 15,05 | -0,53% | 2,11% | 1.778.529 |
| 09/10/2003 | 14,83 | 15,20 | 14,70 | 15,13 | +2,86% | 3,37% | 1.901.497 |
| 08/10/2003 | 14,50 | 14,79 | 14,31 | 14,71 | +1,45% | 3,31% | 2.010.864 |
| 07/10/2003 | 14,85 | 14,85 | 14,30 | 14,50 | -2,03% | 3,70% | 2.093.734 |
| 06/10/2003 | 15,00 | 15,00 | 14,66 | 14,80 | -0,34% | 2,27% | 1.171.655 |
| 03/10/2003 | 14,68 | 14,95 | 14,30 | 14,85 | +2,48% | 4,43% | 2.072.444 |
| 02/10/2003 | 14,45 | 14,67 | 14,37 | 14,49 | +0,98% | 2,08% | 2.139.362 |
| 01/10/2003 | 14,50 | 14,55 | 13,99 | 14,35 | -0,28% | 3,86% | 2.053.975 |
| 30/09/2003 | 14,65 | 14,80 | 14,09 | 14,39 | -2,77% | 4,85% | 2.496.776 |
| 29/09/2003 | 14,45 | 14,99 | 14,40 | 14,80 | +2,42% | 4,08% | 1.862.695 |
| 26/09/2003 | 14,36 | 14,60 | 14,10 | 14,45 | +0,49% | 3,48% | 2.673.075 |
| 25/09/2003 | 14,85 | 14,85 | 14,33 | 14,38 | -3,43% | 3,50% | 3.100.940 |
| 24/09/2003 | 15,00 | 15,20 | 14,80 | 14,89 | +0,61% | 2,67% | 1.615.966 |
| 23/09/2003 | 14,72 | 14,98 | 14,45 | 14,80 | +1,44% | 3,60% | 2.871.190 |
| 22/09/2003 | 15,10 | 15,10 | 14,48 | 14,59 | -3,06% | 4,11% | 3.241.087 |
| 19/09/2003 | 15,45 | 15,60 | 14,95 | 15,05 | -0,73% | 4,21% | 4.065.200 |
| 18/09/2003 | 15,75 | 15,80 | 15,16 | 15,16 | -3,75% | 4,06% | 2.842.245 |
| 17/09/2003 | 16,09 | 16,18 | 15,75 | 15,75 | -0,88% | 2,67% | 2.351.525 |
| 16/09/2003 | 15,70 | 16,10 | 15,52 | 15,89 | +1,21% | 3,69% | 1.265.740 |
| 15/09/2003 | 16,00 | 16,14 | 15,60 | 15,70 | -1,57% | 3,38% | 1.298.216 |
| 12/09/2003 | 15,90 | 16,15 | 15,74 | 15,95 | +0,82% | 2,58% | 1.597.684 |