🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2003 13,70 13,70 13,22 13,33 -3,05% 3,50% 1.707.638
07/05/2003 13,75 13,85 13,58 13,75 +0,36% 1,96% 2.103.236
06/05/2003 13,40 13,75 13,30 13,70 +2,39% 3,36% 2.210.326
05/05/2003 13,23 13,49 13,23 13,38 +1,36% 1,97% 780.394
02/05/2003 13,15 13,39 13,01 13,20 +0,76% 2,89% 2.051.039
01/05/2003 13,10 13,10 13,10 13,10 +0,00% 0,00% 0
30/04/2003 13,43 13,65 13,10 13,10 -2,75% 4,10% 857.582
29/04/2003 13,40 13,69 13,25 13,47 +0,90% 3,28% 3.262.479
28/04/2003 12,99 13,38 13,20 13,35 +2,69% 1,39% 452.702
25/04/2003 13,12 13,32 12,90 13,00 -0,76% 3,20% 1.626.199
24/04/2003 13,59 13,59 13,05 13,10 +0,69% 3,97% 5.184.272
23/04/2003 12,60 13,15 12,60 13,01 +3,58% 4,37% 4.661.714
22/04/2003 12,70 12,80 12,40 12,56 -1,80% 3,15% 2.260.059
21/04/2003 12,79 12,79 12,79 12,79 +0,00% 0,00% 0
18/04/2003 12,79 12,79 12,79 12,79 +0,00% 0,00% 0
17/04/2003 12,49 12,85 12,22 12,79 +3,90% 5,04% 857.582
16/04/2003 12,35 12,54 12,30 12,31 -0,32% 1,94% 2.983.064
15/04/2003 12,24 12,40 12,16 12,35 +1,81% 1,96% 1.787.638
14/04/2003 12,34 12,40 11,90 12,13 -0,82% 4,05% 4.037.240
11/04/2003 12,17 12,44 12,07 12,23 +1,24% 3,04% 3.131.451
10/04/2003 12,11 12,11 11,95 12,08 +0,17% 1,32% 2.224.612
09/04/2003 12,19 12,25 11,96 12,06 -1,55% 2,38% 4.861.995
08/04/2003 12,29 12,39 12,13 12,25 -0,41% 2,12% 2.436.247
07/04/2003 11,90 12,33 11,90 12,30 +6,40% 3,61% 2.504.198
04/04/2003 11,90 11,90 11,05 11,56 -8,25% 7,14% 8.860.036
03/04/2003 12,80 12,90 12,33 12,60 +0,80% 4,45% 1.813.804
02/04/2003 12,11 12,87 12,11 12,50 +4,08% 6,28% 2.494.568
01/04/2003 12,00 12,20 11,90 12,01 +1,35% 2,50% 2.388.340
31/03/2003 12,60 12,60 11,74 11,85 -5,58% 6,83% 2.040.028
28/03/2003 12,85 12,90 12,50 12,55 -0,79% 3,11% 1.699.401