🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,68 EUR
Máx. histórico
36,95
1427 días
Split 2:1 del 20/03/2003
Caída desde máximo
-38,62%
Rango 52 semanas
21,69 – 27,94
Variación hoy
+0,11%
Cierre anterior
21,90
Rango de hoy
22,52 – 23,03
Volumen hoy
1.139.460
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,72 (puede no estar actualizado)
- Dividend yield
- 6,62% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 10 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2003 | 15,71 | 16,29 | 15,71 | 15,81 | +1,09% | 3,69% | 3.011.487 |
| 03/12/2003 | 15,60 | 15,93 | 15,60 | 15,64 | -0,45% | 2,12% | 2.252.011 |
| 02/12/2003 | 15,64 | 15,91 | 15,64 | 15,71 | +1,42% | 1,73% | 2.904.414 |
| 01/12/2003 | 15,43 | 15,64 | 15,36 | 15,49 | +0,39% | 1,81% | 1.491.582 |
| 28/11/2003 | 15,75 | 15,87 | 15,40 | 15,43 | -1,97% | 2,98% | 2.379.899 |
| 27/11/2003 | 15,80 | 15,84 | 15,68 | 15,74 | +0,83% | 1,01% | 556.441 |
| 26/11/2003 | 15,79 | 15,88 | 15,61 | 15,61 | +0,00% | 1,71% | 1.553.619 |
| 25/11/2003 | 16,00 | 16,10 | 15,61 | 15,61 | -1,82% | 3,06% | 2.917.996 |
| 24/11/2003 | 15,75 | 15,99 | 15,69 | 15,90 | +1,66% | 1,90% | 1.049.122 |
| 21/11/2003 | 15,65 | 15,80 | 15,41 | 15,64 | +0,71% | 2,49% | 1.608.941 |
| 20/11/2003 | 15,76 | 15,86 | 15,40 | 15,53 | -0,32% | 2,92% | 1.706.546 |
| 19/11/2003 | 15,70 | 15,73 | 15,40 | 15,58 | -1,83% | 2,10% | 3.243.148 |
| 18/11/2003 | 16,22 | 16,39 | 15,77 | 15,87 | -2,10% | 3,82% | 1.396.989 |
| 17/11/2003 | 16,45 | 16,45 | 16,16 | 16,21 | -1,82% | 1,76% | 1.097.763 |
| 14/11/2003 | 16,50 | 16,66 | 16,37 | 16,51 | +0,18% | 1,76% | 2.258.471 |
| 13/11/2003 | 16,46 | 16,60 | 16,40 | 16,48 | +0,98% | 1,22% | 1.159.911 |
| 12/11/2003 | 16,20 | 16,41 | 16,15 | 16,32 | +1,37% | 1,60% | 1.314.155 |
| 11/11/2003 | 16,28 | 16,28 | 16,07 | 16,10 | -1,65% | 1,29% | 778.456 |
| 10/11/2003 | 16,18 | 16,39 | 16,13 | 16,37 | +1,36% | 1,61% | 1.046.965 |
| 07/11/2003 | 16,30 | 16,45 | 16,12 | 16,15 | -0,06% | 2,02% | 958.466 |
| 06/11/2003 | 16,10 | 16,35 | 16,07 | 16,16 | +0,37% | 1,74% | 1.025.035 |
| 05/11/2003 | 16,17 | 16,29 | 15,98 | 16,10 | -1,17% | 1,92% | 3.077.263 |
| 04/11/2003 | 16,55 | 16,63 | 16,10 | 16,29 | -1,21% | 3,20% | 1.296.282 |
| 03/11/2003 | 16,20 | 16,60 | 16,14 | 16,49 | +2,42% | 2,84% | 1.466.722 |
| 31/10/2003 | 16,00 | 16,29 | 15,90 | 16,10 | +0,12% | 2,44% | 1.435.761 |
| 30/10/2003 | 15,79 | 16,14 | 15,78 | 16,08 | +2,03% | 2,28% | 2.730.940 |
| 29/10/2003 | 15,45 | 15,90 | 15,45 | 15,76 | +2,34% | 2,91% | 2.426.005 |
| 28/10/2003 | 15,27 | 15,45 | 15,19 | 15,40 | +1,38% | 1,70% | 1.305.236 |
| 27/10/2003 | 15,25 | 15,39 | 15,02 | 15,19 | +0,07% | 2,43% | 1.432.985 |
| 24/10/2003 | 15,36 | 15,36 | 15,07 | 15,18 | -1,11% | 1,89% | 940.268 |