🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2003 15,71 16,29 15,71 15,81 +1,09% 3,69% 3.011.487
03/12/2003 15,60 15,93 15,60 15,64 -0,45% 2,12% 2.252.011
02/12/2003 15,64 15,91 15,64 15,71 +1,42% 1,73% 2.904.414
01/12/2003 15,43 15,64 15,36 15,49 +0,39% 1,81% 1.491.582
28/11/2003 15,75 15,87 15,40 15,43 -1,97% 2,98% 2.379.899
27/11/2003 15,80 15,84 15,68 15,74 +0,83% 1,01% 556.441
26/11/2003 15,79 15,88 15,61 15,61 +0,00% 1,71% 1.553.619
25/11/2003 16,00 16,10 15,61 15,61 -1,82% 3,06% 2.917.996
24/11/2003 15,75 15,99 15,69 15,90 +1,66% 1,90% 1.049.122
21/11/2003 15,65 15,80 15,41 15,64 +0,71% 2,49% 1.608.941
20/11/2003 15,76 15,86 15,40 15,53 -0,32% 2,92% 1.706.546
19/11/2003 15,70 15,73 15,40 15,58 -1,83% 2,10% 3.243.148
18/11/2003 16,22 16,39 15,77 15,87 -2,10% 3,82% 1.396.989
17/11/2003 16,45 16,45 16,16 16,21 -1,82% 1,76% 1.097.763
14/11/2003 16,50 16,66 16,37 16,51 +0,18% 1,76% 2.258.471
13/11/2003 16,46 16,60 16,40 16,48 +0,98% 1,22% 1.159.911
12/11/2003 16,20 16,41 16,15 16,32 +1,37% 1,60% 1.314.155
11/11/2003 16,28 16,28 16,07 16,10 -1,65% 1,29% 778.456
10/11/2003 16,18 16,39 16,13 16,37 +1,36% 1,61% 1.046.965
07/11/2003 16,30 16,45 16,12 16,15 -0,06% 2,02% 958.466
06/11/2003 16,10 16,35 16,07 16,16 +0,37% 1,74% 1.025.035
05/11/2003 16,17 16,29 15,98 16,10 -1,17% 1,92% 3.077.263
04/11/2003 16,55 16,63 16,10 16,29 -1,21% 3,20% 1.296.282
03/11/2003 16,20 16,60 16,14 16,49 +2,42% 2,84% 1.466.722
31/10/2003 16,00 16,29 15,90 16,10 +0,12% 2,44% 1.435.761
30/10/2003 15,79 16,14 15,78 16,08 +2,03% 2,28% 2.730.940
29/10/2003 15,45 15,90 15,45 15,76 +2,34% 2,91% 2.426.005
28/10/2003 15,27 15,45 15,19 15,40 +1,38% 1,70% 1.305.236
27/10/2003 15,25 15,39 15,02 15,19 +0,07% 2,43% 1.432.985
24/10/2003 15,36 15,36 15,07 15,18 -1,11% 1,89% 940.268