🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2004 15,90 15,90 15,63 15,65 -1,01% 1,70% 1.403.254
25/02/2004 15,90 15,93 15,70 15,81 -0,63% 1,45% 2.801.682
24/02/2004 16,07 16,09 15,79 15,91 -1,00% 1,87% 4.089.077
23/02/2004 15,72 16,18 15,72 16,07 +3,01% 2,93% 3.015.883
20/02/2004 15,75 15,84 15,56 15,60 -0,83% 1,78% 2.942.901
19/02/2004 15,08 15,90 15,05 15,73 +4,66% 5,64% 3.925.776
18/02/2004 15,02 15,08 14,96 15,03 +0,20% 0,80% 2.703.735
17/02/2004 15,20 15,25 14,97 15,00 -1,38% 1,84% 1.707.246
16/02/2004 15,20 15,27 15,15 15,21 +0,26% 0,79% 1.010.001
13/02/2004 15,24 15,33 15,15 15,17 -0,46% 1,18% 2.125.499
12/02/2004 15,10 15,25 15,05 15,24 +1,53% 1,32% 1.632.223
11/02/2004 15,05 15,10 14,80 15,01 +0,00% 1,99% 4.200.574
10/02/2004 14,93 15,04 14,80 15,01 +0,94% 1,61% 1.926.429
09/02/2004 14,70 14,92 14,65 14,87 +2,27% 1,84% 1.732.158
06/02/2004 14,80 14,90 14,45 14,54 -1,36% 3,04% 3.134.754
05/02/2004 14,85 14,88 14,60 14,74 -0,41% 1,89% 1.891.492
04/02/2004 14,75 14,84 14,57 14,80 +0,61% 1,83% 2.198.440
03/02/2004 14,82 14,89 14,69 14,71 -0,74% 1,35% 2.379.466
02/02/2004 15,10 15,10 14,77 14,82 -0,54% 2,19% 1.718.011
30/01/2004 14,89 15,10 14,89 14,90 -0,33% 1,41% 3.014.581
29/01/2004 14,90 15,34 14,75 14,95 -0,33% 3,96% 5.345.123
28/01/2004 15,15 15,17 14,89 15,00 -0,86% 1,85% 3.914.051
27/01/2004 14,99 15,23 14,98 15,13 +1,48% 1,67% 2.350.341
26/01/2004 14,99 14,99 14,82 14,91 +0,68% 1,13% 1.366.063
23/01/2004 14,80 14,91 14,64 14,81 +0,07% 1,82% 1.619.924
22/01/2004 14,60 14,82 14,51 14,80 +2,28% 2,12% 4.053.530
21/01/2004 14,89 14,89 14,44 14,47 -2,30% 3,02% 5.635.327
20/01/2004 15,42 15,45 14,55 14,81 -3,83% 5,84% 7.094.830
19/01/2004 15,36 15,52 15,30 15,40 +0,65% 1,43% 1.743.137
16/01/2004 15,30 15,50 15,10 15,30 +0,53% 2,61% 3.976.667