🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2004 15,58 15,75 15,52 15,61 +0,19% 1,48% 950.179
07/04/2004 15,77 15,77 15,45 15,58 -0,64% 2,03% 2.110.317
06/04/2004 15,80 15,80 15,52 15,68 +1,16% 1,77% 2.916.384
05/04/2004 15,58 15,66 15,45 15,50 -0,90% 1,35% 2.471.636
02/04/2004 15,15 15,64 15,12 15,64 +3,92% 3,43% 2.375.726
01/04/2004 15,00 15,18 14,94 15,05 +1,01% 1,60% 1.809.900
31/03/2004 14,95 15,04 14,85 14,90 +0,07% 1,27% 2.173.906
30/03/2004 15,05 15,05 14,83 14,89 -0,67% 1,46% 850.297
29/03/2004 14,91 15,05 14,88 14,99 +1,56% 1,14% 2.033.630
26/03/2004 14,96 15,05 14,72 14,76 -0,40% 2,21% 5.058.816
25/03/2004 15,00 15,09 14,78 14,82 -5,61% 2,07% 12.051.959
24/03/2004 15,47 15,74 15,35 15,70 +2,21% 2,52% 12.348.442
23/03/2004 15,00 15,47 15,00 15,36 +2,74% 3,13% 4.187.464
22/03/2004 15,09 15,10 14,91 14,95 -0,20% 1,26% 3.846.547
19/03/2004 15,40 15,40 14,96 14,98 -0,93% 2,86% 4.707.934
18/03/2004 15,49 15,50 15,00 15,12 -0,53% 3,23% 2.516.540
17/03/2004 15,30 15,39 15,08 15,20 +0,26% 2,03% 2.733.997
16/03/2004 15,30 15,32 15,13 15,16 -0,13% 1,24% 1.954.983
15/03/2004 15,70 15,70 15,18 15,18 -2,13% 3,31% 2.689.745
12/03/2004 15,40 15,60 15,30 15,51 +0,45% 1,95% 1.628.300
11/03/2004 15,90 15,90 15,26 15,44 -3,02% 4,03% 4.595.153
10/03/2004 15,95 16,01 15,80 15,92 -1,12% 1,32% 2.885.794
09/03/2004 16,10 16,15 15,98 16,10 -0,31% 1,06% 1.278.522
08/03/2004 16,06 16,20 16,06 16,15 +0,37% 0,87% 1.515.252
05/03/2004 16,32 16,46 16,00 16,09 -1,23% 2,82% 3.253.705
04/03/2004 16,40 16,53 16,20 16,29 -0,43% 2,01% 1.908.317
03/03/2004 16,10 16,60 16,10 16,36 +2,00% 3,11% 4.469.525
02/03/2004 15,91 16,14 15,91 16,04 +0,75% 1,45% 3.265.207
01/03/2004 15,77 15,95 15,77 15,92 +0,44% 1,14% 1.550.058
27/02/2004 15,80 15,90 15,65 15,85 +1,28% 1,58% 2.073.027