🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2004 14,93 14,93 14,93 14,93 +0,00% 0,00% 0
19/05/2004 15,00 15,14 14,93 14,93 +0,40% 1,40% 2.150.325
18/05/2004 14,74 14,98 14,74 14,87 +1,02% 1,63% 1.334.047
17/05/2004 14,95 14,95 14,62 14,72 -1,47% 2,21% 1.602.315
14/05/2004 15,30 15,30 14,83 14,94 -0,80% 3,07% 1.650.082
13/05/2004 15,20 15,28 15,02 15,06 -0,53% 1,71% 1.403.714
12/05/2004 15,45 15,45 15,10 15,14 -1,69% 2,27% 1.145.535
11/05/2004 15,02 15,40 15,02 15,40 +2,87% 2,53% 1.919.572
10/05/2004 15,17 15,17 14,96 14,97 -2,16% 1,38% 1.914.468
07/05/2004 15,30 15,35 15,11 15,30 -0,20% 1,57% 1.614.002
06/05/2004 15,41 15,52 15,20 15,33 -0,78% 2,08% 1.544.657
05/05/2004 15,33 15,50 15,12 15,45 +1,11% 2,48% 1.342.628
04/05/2004 15,77 15,77 15,25 15,28 -1,55% 3,30% 1.798.841
03/05/2004 15,61 15,62 15,25 15,52 +0,91% 2,37% 1.311.932
30/04/2004 15,63 15,67 15,17 15,38 -1,47% 3,20% 1.871.124
29/04/2004 15,84 15,84 15,56 15,61 -1,33% 1,77% 2.334.910
28/04/2004 15,95 16,09 15,75 15,82 -1,31% 2,13% 2.037.330
27/04/2004 15,86 16,34 15,86 16,03 +0,63% 3,03% 5.579.128
26/04/2004 16,02 16,05 15,90 15,93 -0,19% 0,94% 1.459.708
23/04/2004 16,08 16,40 15,96 15,96 -0,06% 2,74% 2.615.917
22/04/2004 15,40 16,05 15,40 15,97 +3,70% 4,22% 3.916.067
21/04/2004 15,48 15,48 15,26 15,40 -0,32% 1,42% 2.834.637
20/04/2004 15,16 15,50 15,16 15,45 +2,32% 2,24% 2.037.114
19/04/2004 15,10 15,27 15,02 15,10 +0,00% 1,66% 933.112
16/04/2004 15,20 15,25 14,90 15,10 -0,07% 2,30% 2.701.015
15/04/2004 15,62 15,64 15,11 15,11 -2,83% 3,39% 3.111.013
14/04/2004 15,55 15,63 15,44 15,55 -0,06% 1,22% 2.533.715
13/04/2004 15,65 15,80 15,54 15,56 -0,32% 1,66% 2.297.128
12/04/2004 15,61 15,61 15,61 15,61 +0,00% 0,00% 0
09/04/2004 15,61 15,61 15,61 15,61 +0,00% 0,00% 0