🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2004 15,67 15,78 15,52 15,58 -0,38% 1,66% 1.734.781
30/06/2004 15,55 15,73 15,54 15,64 +0,84% 1,22% 2.738.318
29/06/2004 15,71 15,71 15,25 15,51 -0,19% 2,93% 1.876.896
28/06/2004 15,65 15,74 15,46 15,54 -0,58% 1,79% 2.523.978
25/06/2004 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
24/06/2004 15,30 15,65 15,30 15,63 +1,89% 2,29% 2.751.244
23/06/2004 15,15 15,38 15,12 15,34 +1,05% 1,72% 1.577.466
22/06/2004 15,05 15,27 15,05 15,18 +0,07% 1,46% 3.454.558
21/06/2004 14,99 15,19 14,95 15,17 +1,20% 1,60% 3.212.148
18/06/2004 14,74 15,00 14,74 14,99 +1,97% 1,76% 2.196.895
17/06/2004 14,65 14,84 14,60 14,70 +0,96% 1,64% 1.583.296
16/06/2004 14,93 14,93 14,56 14,56 -1,75% 2,48% 2.052.881
15/06/2004 14,75 14,89 14,72 14,82 +0,47% 1,15% 1.680.811
14/06/2004 14,96 14,96 14,75 14,75 -1,54% 1,40% 1.034.256
11/06/2004 15,05 15,11 14,90 14,98 -0,07% 1,40% 1.845.346
10/06/2004 15,09 15,30 14,96 14,99 +0,20% 2,25% 3.934.460
09/06/2004 15,00 15,20 14,90 14,96 -0,86% 2,00% 1.973.574
08/06/2004 15,24 15,24 15,02 15,09 -0,33% 1,44% 1.086.212
07/06/2004 15,12 15,22 15,04 15,14 +1,61% 1,19% 1.764.714
04/06/2004 14,95 15,00 14,81 14,90 +0,13% 1,27% 998.881
03/06/2004 14,90 14,95 14,80 14,88 -0,07% 1,01% 1.092.906
02/06/2004 14,80 15,09 14,78 14,89 +0,61% 2,09% 1.910.851
01/06/2004 14,70 14,82 14,54 14,80 +1,02% 1,90% 1.000.667
31/05/2004 14,79 14,79 14,62 14,65 -0,34% 1,15% 336.562
28/05/2004 14,76 14,80 14,64 14,70 -0,34% 1,08% 2.226.254
27/05/2004 14,80 14,85 14,61 14,75 +0,89% 1,62% 1.496.963
26/05/2004 14,70 14,90 14,62 14,62 +0,76% 1,90% 3.082.622
25/05/2004 15,13 15,13 14,48 14,51 -3,72% 4,30% 2.423.627
24/05/2004 14,99 15,14 14,97 15,07 +0,74% 1,13% 1.597.834
21/05/2004 14,95 15,09 14,80 14,96 +0,20% 1,94% 1.549.221