🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2004 15,69 15,86 15,62 15,69 +0,58% 1,53% 1.805.316
11/08/2004 15,64 15,74 15,54 15,60 +0,65% 1,28% 2.097.519
10/08/2004 15,60 15,60 15,43 15,50 +0,00% 1,09% 1.142.593
09/08/2004 15,89 15,89 15,45 15,50 -0,70% 2,77% 1.378.907
06/08/2004 15,70 15,90 15,57 15,61 -2,19% 2,10% 3.544.503
05/08/2004 16,02 16,10 15,88 15,96 -0,13% 1,37% 1.352.952
04/08/2004 16,15 16,17 15,90 15,98 -1,18% 1,67% 3.116.551
03/08/2004 15,82 16,20 15,82 16,17 +0,94% 2,40% 4.995.144
02/08/2004 16,08 16,09 15,91 16,02 -0,74% 1,12% 1.509.513
30/07/2004 15,77 16,15 15,74 16,14 +2,48% 2,60% 3.960.439
29/07/2004 15,64 15,82 15,62 15,75 +1,09% 1,28% 2.610.415
28/07/2004 15,65 15,74 15,45 15,58 -0,19% 1,85% 3.940.208
27/07/2004 15,15 15,66 15,12 15,61 +3,04% 3,56% 4.762.308
26/07/2004 14,95 15,18 14,94 15,15 +1,27% 1,61% 1.451.768
23/07/2004 14,92 15,02 14,85 14,96 +0,13% 1,14% 822.113
22/07/2004 15,19 15,19 14,85 14,94 -1,71% 2,24% 980.140
21/07/2004 15,08 15,20 15,06 15,20 +1,00% 0,93% 868.086
20/07/2004 14,92 15,10 14,89 15,05 +1,42% 1,41% 1.003.838
19/07/2004 15,00 15,16 14,84 14,84 -1,66% 2,13% 1.020.554
16/07/2004 15,04 15,20 14,99 15,09 +0,40% 1,40% 1.845.435
15/07/2004 15,11 15,16 15,00 15,03 -0,20% 1,06% 995.326
14/07/2004 15,02 15,17 15,00 15,06 +0,00% 1,13% 1.233.805
13/07/2004 15,30 15,30 15,05 15,06 -0,92% 1,63% 1.175.380
12/07/2004 15,38 15,40 15,13 15,20 -0,98% 1,76% 1.115.404
09/07/2004 15,55 15,59 15,00 15,35 -1,54% 3,79% 2.351.458
08/07/2004 15,49 15,66 15,36 15,59 +1,04% 1,94% 1.309.332
07/07/2004 15,41 15,57 15,31 15,43 +0,00% 1,69% 920.917
06/07/2004 15,44 15,54 15,30 15,43 -0,13% 1,55% 940.154
05/07/2004 15,32 15,50 15,32 15,45 +0,39% 1,17% 481.272
02/07/2004 15,51 15,55 15,37 15,39 -1,22% 1,16% 2.241.593